Coinranking
PEPE Historical Data
PEPE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 PM | $ 0.0₈618 | +0.27% | ||
| Feb 24, 10 PM | $ 0.0₈617 | -0.04% | ||
| Feb 24, 9 PM | $ 0.0₈618 | -0.17% | ||
| Feb 24, 8 PM | $ 0.0₈62 | -0.12% | ||
| Feb 24, 7 PM | $ 0.0₈621 | -0.31% | ||
| Feb 24, 6 PM | $ 0.0₈623 | -0.06% | ||
| Feb 24, 5 PM | $ 0.0₈623 | +0.55% | ||
| Feb 24, 4 PM | $ 0.0₈622 | +0.89% | ||
| Feb 24, 3 PM | $ 0.0₈617 | +0.33% | ||
| Feb 24, 2 PM | $ 0.0₈613 | +1.32% | ||
| Feb 24, 1 PM | $ 0.0₈605 | -0.09% | ||
| Feb 24, 12 PM | $ 0.0₈604 | +0.23% | ||
| Feb 24, 11 AM | $ 0.0₈603 | +0.23% | ||
| Feb 24, 10 AM | $ 0.0₈602 | +0.49% | ||
| Feb 24, 9 AM | $ 0.0₈599 | +0.13% | ||
| Feb 24, 8 AM | $ 0.0₈598 | +0.68% | ||
| Feb 24, 7 AM | $ 0.0₈594 | +0.31% | ||
| Feb 24, 6 AM | $ 0.0₈594 | +0.14% | ||
| Feb 24, 5 AM | $ 0.0₈593 | -0.99% | ||
| Feb 24, 4 AM | $ 0.0₈599 | -0.24% | ||
| Feb 24, 3 AM | $ 0.0₈6 | -0.67% | ||
| Feb 24, 2 AM | $ 0.0₈605 | -0.90% | ||
| Feb 24, 1 AM | $ 0.0₈611 | -1.14% | ||
| Feb 24, 12 AM | $ 0.0₈618 | +1.02% | ||
| Feb 23, 11 PM | $ 0.0₈611 | +0.23% | ||
| Feb 23, 10 PM | $ 0.0₈612 | +1.03% | ||
| Feb 23, 9 PM | $ 0.0₈606 | +1.26% | ||
| Feb 23, 8 PM | $ 0.0₈598 | -0.07% | ||
| Feb 23, 7 PM | $ 0.0₈598 | -0.64% | ||
| Feb 23, 6 PM | $ 0.0₈604 | +1.33% | ||
| Feb 23, 5 PM | $ 0.0₈595 | -1.01% | ||
| Feb 23, 4 PM | $ 0.0₈602 | -0.37% | ||
| Feb 23, 3 PM | $ 0.0₈605 | -0.85% | ||
| Feb 23, 2 PM | $ 0.0₈61 | -0.17% | ||
| Feb 23, 1 PM | $ 0.0₈613 | -1.21% | ||
| Feb 23, 12 PM | $ 0.0₈621 | +1.59% | ||
| Feb 23, 11 AM | $ 0.0₈612 | +0.22% | ||
| Feb 23, 10 AM | $ 0.0₈61 | -0.79% | ||
| Feb 23, 9 AM | $ 0.0₈613 | +1.54% | ||
| Feb 23, 8 AM | $ 0.0₈604 | -0.74% | ||
| Feb 23, 7 AM | $ 0.0₈61 | +0.31% | ||
| Feb 23, 6 AM | $ 0.0₈607 | +1.11% | ||
| Feb 23, 5 AM | $ 0.0₈601 | +0.60% | ||
| Feb 23, 4 AM | $ 0.0₈598 | -1.05% | ||
| Feb 23, 3 AM | $ 0.0₈604 | +0.28% | ||
| Feb 23, 2 AM | $ 0.0₈602 | +0.08% | ||
| Feb 23, 1 AM | $ 0.0₈604 | -3.95% | ||
| Feb 23, 12 AM | $ 0.0₈628 | -0.95% | ||
| Feb 22, 11 PM | $ 0.0₈633 | -0.12% | ||
| Feb 22, 10 PM | $ 0.0₈634 | +0.69% | ||