PEPE Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₈652
+0.13%
$ 2,604 $ 0
Feb 20, 8 PM $ 0.0₈653
+1.05%
$ 2,608 $ 0
Feb 20, 7 PM $ 0.0₈646
+0.26%
$ 2,580 $ 0
Feb 20, 6 PM $ 0.0₈643
+0.53%
$ 2,570 $ 0
Feb 20, 5 PM $ 0.0₈637
-0.91%
$ 2,546 $ 0
Feb 20, 4 PM $ 0.0₈641
-0.08%
$ 2,562 $ 0
Feb 20, 3 PM $ 0.0₈635
-0.55%
$ 2,537 $ 0
Feb 20, 2 PM $ 0.0₈64
+1.29%
$ 2,555 $ 0
Feb 20, 1 PM $ 0.0₈632
-1.13%
$ 2,522 $ 0
Feb 20, 12 PM $ 0.0₈639
+0.50%
$ 2,553 $ 0
Feb 20, 11 AM $ 0.0₈637
-0.40%
$ 2,545 $ 0
Feb 20, 10 AM $ 0.0₈642
-0.16%
$ 2,565 $ 0
Feb 20, 9 AM $ 0.0₈643
+0.05%
$ 2,566 $ 0
Feb 20, 8 AM $ 0.0₈643
-0.27%
$ 2,566 $ 0
Feb 20, 7 AM $ 0.0₈645
-0.20%
$ 2,577 $ 0
Feb 20, 6 AM $ 0.0₈644
+0.25%
$ 2,573 $ 0.1
Feb 20, 5 AM $ 0.0₈643
+0.95%
$ 2,567 $ 0
Feb 20, 4 AM $ 0.0₈637
-0.89%
$ 2,542 $ 0.1
Feb 20, 3 AM $ 0.0₈643
+0.20%
$ 2,568 $ 0.1
Feb 20, 2 AM $ 0.0₈642
-1.10%
$ 2,566 $ 0.1
Feb 20, 1 AM $ 0.0₈648
+0.74%
$ 2,590 $ 0.1
Feb 20, 12 AM $ 0.0₈643
-0.42%
$ 2,568 $ 0.1
Feb 19, 11 PM $ 0.0₈645
+1.10%
$ 2,578 $ 0.1
Feb 19, 10 PM $ 0.0₈637
+0.30%
$ 2,544 $ 0.1
Feb 19, 9 PM $ 0.0₈636
-0.21%
$ 2,539 $ 0.1
Feb 19, 8 PM $ 0.0₈637
-0.36%
$ 2,545 $ 0.1
Feb 19, 7 PM $ 0.0₈638
-0.72%
$ 2,548 $ 0.1
Feb 19, 6 PM $ 0.0₈644
+0.84%
$ 2,571 $ 1
Feb 19, 5 PM $ 0.0₈638
-0.47%
$ 2,549 $ 1
Feb 19, 4 PM $ 0.0₈64
+0.66%
$ 2,556 $ 1
Feb 19, 3 PM $ 0.0₈638
-2.30%
$ 2,548 $ 1
Feb 19, 2 PM $ 0.0₈652
+1.12%
$ 2,606 $ 1
Feb 19, 1 PM $ 0.0₈644
-1.14%
$ 2,572 $ 1
Feb 19, 12 PM $ 0.0₈652
-0.12%
$ 2,606 $ 1
Feb 19, 11 AM $ 0.0₈652
-0.15%
$ 2,605 $ 1
Feb 19, 10 AM $ 0.0₈653
-0.35%
$ 2,608 $ 1
Feb 19, 9 AM $ 0.0₈656
+0.50%
$ 2,618 $ 1
Feb 19, 8 AM $ 0.0₈652
-1.88%
$ 2,603 $ 1
Feb 19, 7 AM $ 0.0₈664
-0.22%
$ 2,651 $ 1
Feb 19, 6 AM $ 0.0₈665
+0.44%
$ 2,657 $ 1
Feb 19, 5 AM $ 0.0₈661
-0.82%
$ 2,640 $ 1
Feb 19, 4 AM $ 0.0₈667
-0.24%
$ 2,663 $ 1
Feb 19, 3 AM $ 0.0₈667
-0.01%
$ 2,664 $ 1
Feb 19, 2 AM $ 0.0₈666
-0.37%
$ 2,661 $ 1
Feb 19, 1 AM $ 0.0₈668
+0.60%
$ 2,666 $ 1
Feb 19, 12 AM $ 0.0₈664
+0.09%
$ 2,651 $ 1
Feb 18, 11 PM $ 0.0₈663
-0.37%
$ 2,648 $ 1
Feb 18, 10 PM $ 0.0₈668
+0.38%
$ 2,668 $ 1
Feb 18, 9 PM $ 0.0₈666
-1.24%
$ 2,659 $ 1
Feb 18, 8 PM $ 0.0₈676
+0.71%
$ 2,698 $ 1