PEPE Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₈666
-1.24%
$ 2,659 $ 1
Feb 18, 8 PM $ 0.0₈676
+0.71%
$ 2,698 $ 1
Feb 18, 7 PM $ 0.0₈672
-1.04%
$ 2,685 $ 1
Feb 18, 6 PM $ 0.0₈679
-1.81%
$ 2,712 $ 0
Feb 18, 5 PM $ 0.0₈692
+0.21%
$ 2,762 $ 0
Feb 18, 4 PM $ 0.0₈691
-1.28%
$ 2,759 $ 0
Feb 18, 3 PM $ 0.0₈7
+0.93%
$ 2,797 $ 0
Feb 18, 2 PM $ 0.0₈692
-0.12%
$ 2,762 $ 0
Feb 18, 1 PM $ 0.0₈694
-0.54%
$ 2,770 $ 0
Feb 18, 12 PM $ 0.0₈698
-0.48%
$ 2,786 $ 0
Feb 18, 11 AM $ 0.0₈701
+0.03%
$ 2,799 $ 0
Feb 18, 10 AM $ 0.0₈7
-0.38%
$ 2,796 $ 0
Feb 18, 9 AM $ 0.0₈702
-0.12%
$ 2,804 $ 0
Feb 18, 8 AM $ 0.0₈703
-0.88%
$ 2,807 $ 0
Feb 18, 7 AM $ 0.0₈711
+0.49%
$ 2,839 $ 0
Feb 18, 6 AM $ 0.0₈709
+0.04%
$ 2,831 $ 0
Feb 18, 5 AM $ 0.0₈708
+0.07%
$ 2,829 $ 0
Feb 18, 4 AM $ 0.0₈707
-0.20%
$ 2,824 $ 0
Feb 18, 3 AM $ 0.0₈709
+0.42%
$ 2,831 $ 0
Feb 18, 2 AM $ 0.0₈706
+0.58%
$ 2,818 $ 0
Feb 18, 1 AM $ 0.0₈7
-0.67%
$ 2,797 $ 8
Feb 18, 12 AM $ 0.0₈706
-0.54%
$ 2,819 $ 8
Feb 17, 11 PM $ 0.0₈709
-0.13%
$ 2,833 $ 8
Feb 17, 10 PM $ 0.0₈712
-0.06%
$ 2,843 $ 8
Feb 17, 9 PM $ 0.0₈712
+0.01%
$ 2,845 $ 8
Feb 17, 8 PM $ 0.0₈713
-0.31%
$ 2,847 $ 8
Feb 17, 7 PM $ 0.0₈715
-0.45%
$ 2,857 $ 8
Feb 17, 6 PM $ 0.0₈717
+1.43%
$ 2,865 $ 8
Feb 17, 5 PM $ 0.0₈708
-1.34%
$ 2,826 $ 8
Feb 17, 4 PM $ 0.0₈717
+0.44%
$ 2,862 $ 8
Feb 17, 3 PM $ 0.0₈711
+1.51%
$ 2,842 $ 8
Feb 17, 2 PM $ 0.0₈701
-2.18%
$ 2,800 $ 8
Feb 17, 1 PM $ 0.0₈714
+0.20%
$ 2,851 $ 8
Feb 17, 12 PM $ 0.0₈713
+0.04%
$ 2,849 $ 8
Feb 17, 11 AM $ 0.0₈713
+0.59%
$ 2,847 $ 8
Feb 17, 10 AM $ 0.0₈708
-0.51%
$ 2,828 $ 8
Feb 17, 9 AM $ 0.0₈711
-0.07%
$ 2,840 $ 8
Feb 17, 8 AM $ 0.0₈712
-0.53%
$ 2,845 $ 8
Feb 17, 7 AM $ 0.0₈716
-0.18%
$ 2,860 $ 8
Feb 17, 6 AM $ 0.0₈716
-1.70%
$ 2,861 $ 8
Feb 17, 5 AM $ 0.0₈729
-0.67%
$ 2,910 $ 8
Feb 17, 4 AM $ 0.0₈734
-0.15%
$ 2,932 $ 8
Feb 17, 3 AM $ 0.0₈735
-0.71%
$ 2,936 $ 8
Feb 17, 2 AM $ 0.0₈74
-1.58%
$ 2,955 $ 8
Feb 17, 1 AM $ 0.0₈753
+0.01%
$ 3,009 $ 0
Feb 17, 12 AM $ 0.0₈755
+0.34%
$ 3,015 $ 0
Feb 16, 11 PM $ 0.0₈751
+0.23%
$ 3,001 $ 0
Feb 16, 10 PM $ 0.0₈751
+0.03%
$ 2,998 $ 0
Feb 16, 9 PM $ 0.0₈75
+0.56%
$ 2,997 $ 0
Feb 16, 8 PM $ 0.0₈743
+0.18%
$ 2,966 $ 0