PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₈743
+0.18%
$ 2,966 $ 0
Feb 16, 7 PM $ 0.0₈742
+0.73%
$ 2,962 $ 0
Feb 16, 6 PM $ 0.0₈737
+0.03%
$ 2,943 $ 0
Feb 16, 5 PM $ 0.0₈736
+0.17%
$ 2,941 $ 0
Feb 16, 4 PM $ 0.0₈733
+0.10%
$ 2,929 $ 0
Feb 16, 3 PM $ 0.0₈736
-2.10%
$ 2,939 $ 0
Feb 16, 2 PM $ 0.0₈754
+1.06%
$ 3,012 $ 0
Feb 16, 1 PM $ 0.0₈749
-0.99%
$ 2,991 $ 3
Feb 16, 12 PM $ 0.0₈753
+1.34%
$ 3,008 $ 3
Feb 16, 11 AM $ 0.0₈74
-0.37%
$ 2,957 $ 3
Feb 16, 10 AM $ 0.0₈744
-0.40%
$ 2,973 $ 3
Feb 16, 9 AM $ 0.0₈747
+0.72%
$ 2,985 $ 3
Feb 16, 8 AM $ 0.0₈741
-0.10%
$ 2,960 $ 3
Feb 16, 7 AM $ 0.0₈742
-0.53%
$ 2,964 $ 3
Feb 16, 6 AM $ 0.0₈746
+0.42%
$ 2,978 $ 3
Feb 16, 5 AM $ 0.0₈742
-1.06%
$ 2,963 $ 3
Feb 16, 4 AM $ 0.0₈748
+0.05%
$ 2,986 $ 3
Feb 16, 3 AM $ 0.0₈747
+0.30%
$ 2,985 $ 3
Feb 16, 2 AM $ 0.0₈746
-0.36%
$ 2,981 $ 3
Feb 16, 1 AM $ 0.0₈749
-0.83%
$ 2,990 $ 3
Feb 16, 12 AM $ 0.0₈754
+0.20%
$ 3,013 $ 3
Feb 15, 11 PM $ 0.0₈753
+0.19%
$ 3,007 $ 3
Feb 15, 10 PM $ 0.0₈752
+0.51%
$ 3,004 $ 3
Feb 15, 9 PM $ 0.0₈753
+0.58%
$ 3,008 $ 3
Feb 15, 8 PM $ 0.0₈749
+0.09%
$ 2,991 $ 3
Feb 15, 7 PM $ 0.0₈748
+0.48%
$ 2,986 $ 3
Feb 15, 6 PM $ 0.0₈743
-0.26%
$ 2,969 $ 3
Feb 15, 5 PM $ 0.0₈745
-2.00%
$ 2,974 $ 3
Feb 15, 4 PM $ 0.0₈76
-0.23%
$ 3,035 $ 3
Feb 15, 3 PM $ 0.0₈763
-0.38%
$ 3,046 $ 6
Feb 15, 2 PM $ 0.0₈771
+0.88%
$ 3,080 $ 6
Feb 15, 1 PM $ 0.0₈764
-1.29%
$ 3,052 $ 3
Feb 15, 12 PM $ 0.0₈776
-1.74%
$ 3,099 $ 3
Feb 15, 11 AM $ 0.0₈791
-0.07%
$ 3,160 $ 3
Feb 15, 10 AM $ 0.0₈792
-0.36%
$ 3,163 $ 3
Feb 15, 9 AM $ 0.0₈797
+0.83%
$ 3,183 $ 3
Feb 15, 8 AM $ 0.0₈789
-2.46%
$ 3,152 $ 0
Feb 15, 7 AM $ 0.0₈809
+1.14%
$ 3,233 $ 0
Feb 15, 6 AM $ 0.0₈8
-0.26%
$ 3,196 $ 0
Feb 15, 5 AM $ 0.0₈804
+0.13%
$ 3,211 $ 0
Feb 15, 4 AM $ 0.0₈805
+0.86%
$ 3,216 $ 0
Feb 15, 3 AM $ 0.0₈798
-0.06%
$ 3,185 $ 0
Feb 15, 2 AM $ 0.0₈797
-0.73%
$ 3,181 $ 0
Feb 15, 1 AM $ 0.0₈801
-0.46%
$ 3,198 $ 0
Feb 15, 12 AM $ 0.0₈802
-0.80%
$ 3,205 $ 0
Feb 14, 11 PM $ 0.0₈811
-0.73%
$ 3,238 $ 0
Feb 14, 10 PM $ 0.0₈819
+0.81%
$ 3,273 $ 0
Feb 14, 9 PM $ 0.0₈812
-0.39%
$ 3,242 $ 0
Feb 14, 8 PM $ 0.0₈814
-0.02%
$ 3,250 $ 0
Feb 14, 7 PM $ 0.0₈813
+0.88%
$ 3,249 $ 0