PEPE Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₈779
+1.02%
$ 3,111 $ 0
Feb 8, 5 PM $ 0.0₈774
+1.33%
$ 3,091 $ 0
Feb 8, 4 PM $ 0.0₈764
-1.76%
$ 3,052 $ 0
Feb 8, 3 PM $ 0.0₈777
-1.97%
$ 3,102 $ 0
Feb 8, 2 PM $ 0.0₈794
+1.19%
$ 3,170 $ 0
Feb 8, 1 PM $ 0.0₈784
+0.58%
$ 3,130 $ 0
Feb 8, 12 PM $ 0.0₈779
-0.62%
$ 3,110 $ 0
Feb 8, 11 AM $ 0.0₈784
+1.18%
$ 3,132 $ 0
Feb 8, 10 AM $ 0.0₈776
-0.60%
$ 3,098 $ 0
Feb 8, 9 AM $ 0.0₈779
-0.26%
$ 3,112 $ 0
Feb 8, 8 AM $ 0.0₈779
+1.12%
$ 3,110 $ 0
Feb 8, 7 AM $ 0.0₈769
-0.19%
$ 3,073 $ 0
Feb 8, 6 AM $ 0.0₈771
+0.11%
$ 3,079 $ 0
Feb 8, 5 AM $ 0.0₈77
-0.14%
$ 3,074 $ 0
Feb 8, 4 AM $ 0.0₈771
+0.40%
$ 3,078 $ 0
Feb 8, 3 AM $ 0.0₈769
+0.11%
$ 3,073 $ 0
Feb 8, 2 AM $ 0.0₈77
-1.69%
$ 3,075 $ 0
Feb 8, 1 AM $ 0.0₈783
+0.27%
$ 3,129 $ 0
Feb 8, 12 AM $ 0.0₈781
-1.36%
$ 3,121 $ 0
Feb 7, 11 PM $ 0.0₈793
-0.06%
$ 3,169 $ 0
Feb 7, 10 PM $ 0.0₈794
-0.01%
$ 3,172 $ 0
Feb 7, 9 PM $ 0.0₈794
-0.47%
$ 3,171 $ 0
Feb 7, 8 PM $ 0.0₈797
+0.55%
$ 3,185 $ 0
Feb 7, 7 PM $ 0.0₈793
-1.04%
$ 3,167 $ 0
Feb 7, 6 PM $ 0.0₈805
+2.60%
$ 3,217 $ 0
Feb 7, 5 PM $ 0.0₈786
+0.62%
$ 3,138 $ 0
Feb 7, 4 PM $ 0.0₈781
+0.66%
$ 3,118 $ 0
Feb 7, 3 PM $ 0.0₈775
+0.92%
$ 3,094 $ 0
Feb 7, 2 PM $ 0.0₈77
-1.71%
$ 3,075 $ 0
Feb 7, 1 PM $ 0.0₈782
-0.17%
$ 3,123 $ 0
Feb 7, 12 PM $ 0.0₈786
+2.75%
$ 3,137 $ 0
Feb 7, 11 AM $ 0.0₈764
+0.08%
$ 3,051 $ 0
Feb 7, 10 AM $ 0.0₈763
-0.51%
$ 3,048 $ 0
Feb 7, 9 AM $ 0.0₈767
-1.03%
$ 3,061 $ 0
Feb 7, 8 AM $ 0.0₈774
+0.46%
$ 3,092 $ 1
Feb 7, 7 AM $ 0.0₈773
-2.77%
$ 3,087 $ 1
Feb 7, 6 AM $ 0.0₈799
+0.16%
$ 3,192 $ 1
Feb 7, 5 AM $ 0.0₈8
+0.11%
$ 3,195 $ 1
Feb 7, 4 AM $ 0.0₈8
-0.17%
$ 3,195 $ 1
Feb 7, 3 AM $ 0.0₈803
+0.83%
$ 3,206 $ 1
Feb 7, 2 AM $ 0.0₈796
+0.08%
$ 3,181 $ 1
Feb 7, 1 AM $ 0.0₈796
+0.35%
$ 3,180 $ 1
Feb 7, 12 AM $ 0.0₈795
-0.02%
$ 3,177 $ 1
Feb 6, 11 PM $ 0.0₈798
-0.72%
$ 3,186 $ 6
Feb 6, 10 PM $ 0.0₈803
+0.98%
$ 3,206 $ 6
Feb 6, 9 PM $ 0.0₈794
-0.38%
$ 3,172 $ 8
Feb 6, 8 PM $ 0.0₈801
+0.36%
$ 3,200 $ 8
Feb 6, 7 PM $ 0.0₈797
+0.01%
$ 3,183 $ 8
Feb 6, 6 PM $ 0.0₈799
-1.91%
$ 3,191 $ 8
Feb 6, 5 PM $ 0.0₈817
+1.46%
$ 3,262 $ 9