PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₈706
+3.62%
$ 2,820 $ 16
May 28, 3 PM $ 0.0₈679
+1.87%
$ 2,711 $ 16
May 28, 2 PM $ 0.0₈666
+0.03%
$ 2,662 $ 15
May 28, 1 PM $ 0.0₈667
-2.35%
$ 2,665 $ 15
May 28, 12 PM $ 0.0₈683
-0.76%
$ 2,727 $ 16
May 28, 11 AM $ 0.0₈688
+0.57%
$ 2,748 $ 13
May 28, 10 AM $ 0.0₈684
-0.23%
$ 2,731 $ 13
May 28, 9 AM $ 0.0₈687
-0.14%
$ 2,744 $ 13
May 28, 8 AM $ 0.0₈69
-1.64%
$ 2,757 $ 10
May 28, 7 AM $ 0.0₈703
+0.15%
$ 2,807 $ 10
May 28, 6 AM $ 0.0₈703
+0.62%
$ 2,806 $ 10
May 28, 5 AM $ 0.0₈697
-1.02%
$ 2,785 $ 10
May 28, 4 AM $ 0.0₈703
-1.49%
$ 2,809 $ 10
May 28, 3 AM $ 0.0₈717
-1.40%
$ 2,865 $ 10
May 28, 2 AM $ 0.0₈727
+5.25%
$ 2,905 $ 10
May 28, 1 AM $ 0.0₈691
-0.40%
$ 2,759 $ 0
May 28, 12 AM $ 0.0₈697
-0.90%
$ 2,782 $ 0
May 27, 11 PM $ 0.0₈701
-0.05%
$ 2,800 $ 0
May 27, 10 PM $ 0.0₈702
-1.03%
$ 2,802 $ 0
May 27, 9 PM $ 0.0₈709
-2.47%
$ 2,831 $ 0
May 27, 8 PM $ 0.0₈728
-0.32%
$ 2,908 $ 0
May 27, 7 PM $ 0.0₈731
+1.39%
$ 2,918 $ 0
May 27, 6 PM $ 0.0₈716
+0.57%
$ 2,859 $ 0
May 27, 5 PM $ 0.0₈718
-1.67%
$ 2,869 $ 0
May 27, 4 PM $ 0.0₈731
-0.99%
$ 2,920 $ 0
May 27, 3 PM $ 0.0₈741
+1.82%
$ 2,960 $ 0
May 27, 2 PM $ 0.0₈725
-1.77%
$ 2,894 $ 0
May 27, 1 PM $ 0.0₈732
-0.08%
$ 2,923 $ 0
May 27, 12 PM $ 0.0₈729
+1.75%
$ 2,912 $ 0
May 27, 11 AM $ 0.0₈719
-0.78%
$ 2,873 $ 0
May 27, 10 AM $ 0.0₈723
-0.67%
$ 2,887 $ 0
May 27, 9 AM $ 0.0₈727
-0.67%
$ 2,904 $ 0
May 27, 8 AM $ 0.0₈735
-1.07%
$ 2,937 $ 0
May 27, 7 AM $ 0.0₈74
-0.32%
$ 2,954 $ 0
May 27, 6 AM $ 0.0₈738
+1.53%
$ 2,949 $ 0
May 27, 5 AM $ 0.0₈722
+3.30%
$ 2,885 $ 0
May 27, 4 AM $ 0.0₈685
+0.77%
$ 2,735 $ 0
May 27, 3 AM $ 0.0₈679
+0.75%
$ 2,713 $ 0
May 27, 2 AM $ 0.0₈671
-0.55%
$ 2,680 $ 0
May 27, 1 AM $ 0.0₈677
+0.99%
$ 2,704 $ 0
May 27, 12 AM $ 0.0₈671
+1.92%
$ 2,679 $ 0
May 26, 11 PM $ 0.0₈659
+0.59%
$ 2,633 $ 0
May 26, 10 PM $ 0.0₈656
-0.14%
$ 2,620 $ 0
May 26, 9 PM $ 0.0₈659
-0.62%
$ 2,632 $ 0
May 26, 8 PM $ 0.0₈663
-0.41%
$ 2,649 $ 0.1
May 26, 7 PM $ 0.0₈665
+0.48%
$ 2,658 $ 0.1
May 26, 6 PM $ 0.0₈662
-0.25%
$ 2,642 $ 0.1
May 26, 5 PM $ 0.0₈663
-1.42%
$ 2,650 $ 0.1
May 26, 4 PM $ 0.0₈672
-0.43%
$ 2,683 $ 0.1
May 26, 3 PM $ 0.0₈676
+0.22%
$ 2,701 $ 0.1