PEPE Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₈803
+2.56%
$ 3,207 $ 12
Feb 6, 3 PM $ 0.0₈781
-0.72%
$ 3,120 $ 11
Feb 6, 2 PM $ 0.0₈788
+2.61%
$ 3,149 $ 11
Feb 6, 1 PM $ 0.0₈768
+1.48%
$ 3,069 $ 11
Feb 6, 12 PM $ 0.0₈755
-0.05%
$ 3,016 $ 11
Feb 6, 11 AM $ 0.0₈757
+0.67%
$ 3,025 $ 11
Feb 6, 10 AM $ 0.0₈75
+0.55%
$ 2,994 $ 11
Feb 6, 9 AM $ 0.0₈746
+2.50%
$ 2,980 $ 11
Feb 6, 8 AM $ 0.0₈728
+0.09%
$ 2,908 $ 10
Feb 6, 7 AM $ 0.0₈727
+0.19%
$ 2,903 $ 10
Feb 6, 6 AM $ 0.0₈726
-1.59%
$ 2,900 $ 10
Feb 6, 5 AM $ 0.0₈739
+2.66%
$ 2,950 $ 10
Feb 6, 4 AM $ 0.0₈719
+1.61%
$ 2,871 $ 10
Feb 6, 3 AM $ 0.0₈707
-0.68%
$ 2,822 $ 10
Feb 6, 2 AM $ 0.0₈712
-0.91%
$ 2,843 $ 10
Feb 6, 1 AM $ 0.0₈716
+1.86%
$ 2,861 $ 10
Feb 6, 12 AM $ 0.0₈705
+1.58%
$ 2,816 $ 10
Feb 5, 11 PM $ 0.0₈7
-2.01%
$ 2,794 $ 6
Feb 5, 10 PM $ 0.0₈715
+0.90%
$ 2,855 $ 6
Feb 5, 9 PM $ 0.0₈71
+0.60%
$ 2,836 $ 3
Feb 5, 8 PM $ 0.0₈713
-2.00%
$ 2,848 $ 3
Feb 5, 7 PM $ 0.0₈73
-1.50%
$ 2,915 $ 3
Feb 5, 6 PM $ 0.0₈735
-1.77%
$ 2,934 $ 3
Feb 5, 5 PM $ 0.0₈752
-0.59%
$ 3,002 $ 3
Feb 5, 4 PM $ 0.0₈751
-0.47%
$ 2,999 $ 0
Feb 5, 3 PM $ 0.0₈762
-2.02%
$ 3,042 $ 0
Feb 5, 2 PM $ 0.0₈78
+1.83%
$ 3,114 $ 0
Feb 5, 1 PM $ 0.0₈765
+0.27%
$ 3,057 $ 0
Feb 5, 12 PM $ 0.0₈766
-0.73%
$ 3,059 $ 0
Feb 5, 11 AM $ 0.0₈774
-0.30%
$ 3,091 $ 0
Feb 5, 10 AM $ 0.0₈782
-1.73%
$ 3,123 $ 0
Feb 5, 9 AM $ 0.0₈795
+0.01%
$ 3,175 $ 0
Feb 5, 8 AM $ 0.0₈795
+0.53%
$ 3,176 $ 0
Feb 5, 7 AM $ 0.0₈791
+0.22%
$ 3,159 $ 0
Feb 5, 6 AM $ 0.0₈791
-0.85%
$ 3,158 $ 0
Feb 5, 5 AM $ 0.0₈799
+0.43%
$ 3,191 $ 0
Feb 5, 4 AM $ 0.0₈796
-0.11%
$ 3,181 $ 0
Feb 5, 3 AM $ 0.0₈797
-0.96%
$ 3,185 $ 0
Feb 5, 2 AM $ 0.0₈805
-0.44%
$ 3,217 $ 0
Feb 5, 1 AM $ 0.0₈809
-0.50%
$ 3,231 $ 1
Feb 5, 12 AM $ 0.0₈812
-0.27%
$ 3,245 $ 1
Feb 4, 11 PM $ 0.0₈815
+0.60%
$ 3,253 $ 1
Feb 4, 10 PM $ 0.0₈81
-0.09%
$ 3,237 $ 1
Feb 4, 9 PM $ 0.0₈81
-1.21%
$ 3,235 $ 1
Feb 4, 8 PM $ 0.0₈82
-0.76%
$ 3,277 $ 0
Feb 4, 7 PM $ 0.0₈826
+0.26%
$ 3,297 $ 0
Feb 4, 6 PM $ 0.0₈825
+3.00%
$ 3,296 $ 0
Feb 4, 5 PM $ 0.0₈802
-0.82%
$ 3,202 $ 0
Feb 4, 4 PM $ 0.0₈803
-1.08%
$ 3,206 $ 0
Feb 4, 3 PM $ 0.0₈809
-2.36%
$ 3,233 $ 0