PEPE Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₈829
-0.01%
$ 3,312 $ 0
Feb 4, 1 PM $ 0.0₈831
-1.11%
$ 3,318 $ 1
Feb 4, 12 PM $ 0.0₈839
-0.13%
$ 3,353 $ 1
Feb 4, 11 AM $ 0.0₈841
-0.68%
$ 3,360 $ 1
Feb 4, 10 AM $ 0.0₈847
-0.26%
$ 3,381 $ 1
Feb 4, 9 AM $ 0.0₈847
-0.78%
$ 3,382 $ 0
Feb 4, 8 AM $ 0.0₈853
+0.44%
$ 3,408 $ 0
Feb 4, 7 AM $ 0.0₈849
+1.17%
$ 3,392 $ 0
Feb 4, 6 AM $ 0.0₈839
+1.03%
$ 3,351 $ 0
Feb 4, 5 AM $ 0.0₈834
+0.09%
$ 3,330 $ 0
Feb 4, 4 AM $ 0.0₈835
-0.37%
$ 3,333 $ 0
Feb 4, 3 AM $ 0.0₈837
+0.94%
$ 3,341 $ 0
Feb 4, 2 AM $ 0.0₈828
-0.62%
$ 3,305 $ 0
Feb 4, 1 AM $ 0.0₈832
+0.91%
$ 3,324 $ 0
Feb 4, 12 AM $ 0.0₈828
+1.38%
$ 3,307 $ 0
Feb 3, 11 PM $ 0.0₈817
-0.86%
$ 3,262 $ 0
Feb 3, 10 PM $ 0.0₈824
-1.33%
$ 3,290 $ 0
Feb 3, 9 PM $ 0.0₈835
-1.78%
$ 3,336 $ 0
Feb 3, 8 PM $ 0.0₈85
+2.81%
$ 3,396 $ 1
Feb 3, 7 PM $ 0.0₈827
+4.32%
$ 3,304 $ 1
Feb 3, 6 PM $ 0.0₈792
-1.72%
$ 3,165 $ 1
Feb 3, 5 PM $ 0.0₈812
-1.12%
$ 3,245 $ 0
Feb 3, 4 PM $ 0.0₈821
-2.34%
$ 3,278 $ 0
Feb 3, 3 PM $ 0.0₈841
+1.88%
$ 3,360 $ 0
Feb 3, 2 PM $ 0.0₈829
-0.84%
$ 3,312 $ 0
Feb 3, 1 PM $ 0.0₈836
-0.32%
$ 3,340 $ 0
Feb 3, 12 PM $ 0.0₈837
+0.30%
$ 3,342 $ 0
Feb 3, 11 AM $ 0.0₈834
+0.81%
$ 3,331 $ 0
Feb 3, 10 AM $ 0.0₈827
-0.29%
$ 3,308 $ 0
Feb 3, 9 AM $ 0.0₈829
-0.67%
$ 3,312 $ 0
Feb 3, 8 AM $ 0.0₈835
-0.10%
$ 3,336 $ 0
Feb 3, 7 AM $ 0.0₈838
+0.11%
$ 3,349 $ 0
Feb 3, 6 AM $ 0.0₈836
+0.57%
$ 3,341 $ 0
Feb 3, 5 AM $ 0.0₈835
-0.48%
$ 3,333 $ 0
Feb 3, 4 AM $ 0.0₈839
+1.49%
$ 3,349 $ 0
Feb 3, 3 AM $ 0.0₈827
+1.34%
$ 3,303 $ 0
Feb 3, 2 AM $ 0.0₈815
-1.64%
$ 3,257 $ 0
Feb 3, 1 AM $ 0.0₈827
-0.56%
$ 3,304 $ 0
Feb 3, 12 AM $ 0.0₈831
-0.89%
$ 3,320 $ 0
Feb 2, 11 PM $ 0.0₈839
-0.02%
$ 3,352 $ 0
Feb 2, 10 PM $ 0.0₈839
+0.53%
$ 3,350 $ 0
Feb 2, 9 PM $ 0.0₈834
+0.27%
$ 3,332 $ 0
Feb 2, 8 PM $ 0.0₈832
-0.72%
$ 3,323 $ 0
Feb 2, 7 PM $ 0.0₈838
-1.08%
$ 3,347 $ 0
Feb 2, 6 PM $ 0.0₈848
+0.28%
$ 3,386 $ 0
Feb 2, 5 PM $ 0.0₈845
-1.09%
$ 3,376 $ 0
Feb 2, 4 PM $ 0.0₈856
-1.12%
$ 3,418 $ 0
Feb 2, 3 PM $ 0.0₈876
+3.78%
$ 3,497 $ 0
Feb 2, 2 PM $ 0.0₈841
-0.31%
$ 3,359 $ 0
Feb 2, 1 PM $ 0.0₈843
+0.38%
$ 3,368 $ 0