PEPE Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₈839
+0.44%
$ 3,351 $ 0
Feb 2, 11 AM $ 0.0₈833
+0.35%
$ 3,329 $ 0
Feb 2, 10 AM $ 0.0₈83
-0.10%
$ 3,317 $ 0
Feb 2, 9 AM $ 0.0₈835
+0.71%
$ 3,337 $ 0
Feb 2, 8 AM $ 0.0₈829
+0.18%
$ 3,310 $ 0
Feb 2, 7 AM $ 0.0₈828
+2.02%
$ 3,307 $ 0
Feb 2, 6 AM $ 0.0₈81
+0.46%
$ 3,234 $ 0
Feb 2, 5 AM $ 0.0₈804
-2.05%
$ 3,212 $ 2
Feb 2, 4 AM $ 0.0₈822
+0.20%
$ 3,282 $ 2
Feb 2, 3 AM $ 0.0₈816
-0.89%
$ 3,259 $ 2
Feb 2, 2 AM $ 0.0₈826
-1.11%
$ 3,299 $ 2
Feb 2, 1 AM $ 0.0₈834
+0.83%
$ 3,331 $ 2
Feb 2, 12 AM $ 0.0₈829
+1.54%
$ 3,310 $ 2
Feb 1, 11 PM $ 0.0₈818
-0.41%
$ 3,267 $ 2
Feb 1, 10 PM $ 0.0₈823
+0.91%
$ 3,286 $ 2
Feb 1, 9 PM $ 0.0₈817
-0.09%
$ 3,263 $ 2
Feb 1, 8 PM $ 0.0₈82
+0.60%
$ 3,274 $ 3
Feb 1, 7 PM $ 0.0₈815
-0.87%
$ 3,257 $ 3
Feb 1, 6 PM $ 0.0₈823
+0.77%
$ 3,287 $ 3
Feb 1, 5 PM $ 0.0₈814
-0.53%
$ 3,249 $ 3
Feb 1, 4 PM $ 0.0₈819
-0.64%
$ 3,270 $ 3
Feb 1, 3 PM $ 0.0₈822
-2.24%
$ 3,284 $ 3
Feb 1, 2 PM $ 0.0₈837
-0.11%
$ 3,343 $ 4
Feb 1, 1 PM $ 0.0₈841
-0.15%
$ 3,360 $ 4
Feb 1, 12 PM $ 0.0₈842
-0.66%
$ 3,361 $ 4
Feb 1, 11 AM $ 0.0₈848
+0.04%
$ 3,388 $ 4
Feb 1, 10 AM $ 0.0₈848
-0.99%
$ 3,385 $ 4
Feb 1, 9 AM $ 0.0₈855
-0.29%
$ 3,416 $ 4
Feb 1, 8 AM $ 0.0₈859
+0.04%
$ 3,431 $ 4
Feb 1, 7 AM $ 0.0₈86
+0.74%
$ 3,436 $ 4
Feb 1, 6 AM $ 0.0₈85
-0.26%
$ 3,396 $ 4
Feb 1, 5 AM $ 0.0₈852
-0.49%
$ 3,402 $ 3
Feb 1, 4 AM $ 0.0₈857
-0.54%
$ 3,422 $ 3
Feb 1, 3 AM $ 0.0₈86
-0.76%
$ 3,434 $ 3
Feb 1, 2 AM $ 0.0₈866
+0.44%
$ 3,459 $ 3
Feb 1, 1 AM $ 0.0₈862
+0.67%
$ 3,444 $ 3
Feb 1, 12 AM $ 0.0₈856
-0.21%
$ 3,417 $ 3
Jan 31, 11 PM $ 0.0₈857
+2.64%
$ 3,421 $ 3
Jan 31, 10 PM $ 0.0₈834
-0.84%
$ 3,330 $ 3
Jan 31, 9 PM $ 0.0₈843
+2.43%
$ 3,367 $ 3
Jan 31, 8 PM $ 0.0₈824
-0.22%
$ 3,290 $ 2
Jan 31, 7 PM $ 0.0₈822
-0.15%
$ 3,285 $ 2
Jan 31, 6 PM $ 0.0₈83
-0.24%
$ 3,309 $ 2
Jan 31, 5 PM $ 0.0₈835
-4.24%
$ 3,321 $ 2
Jan 31, 4 PM $ 0.0₈876
-0.64%
$ 3,499 $ 2
Jan 31, 3 PM $ 0.0₈885
+0.38%
$ 3,534 $ 2
Jan 31, 2 PM $ 0.0₈875
-3.07%
$ 3,502 $ 1
Jan 31, 1 PM $ 0.0₈904
+0.06%
$ 3,613 $ 1
Jan 31, 12 PM $ 0.0₈904
-1.22%
$ 3,609 $ 1
Jan 31, 11 AM $ 0.0₈916
-1.30%
$ 3,692 $ 1