PEPE Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₇106
-1.31%
$ 4,241 $ 0
Jan 27, 5 AM $ 0.0₇108
-0.12%
$ 4,300 $ 0
Jan 27, 4 AM $ 0.0₇108
-0.46%
$ 4,307 $ 0
Jan 27, 3 AM $ 0.0₇108
-0.43%
$ 4,327 $ 0
Jan 27, 2 AM $ 0.0₇109
-0.07%
$ 4,340 $ 0
Jan 27, 1 AM $ 0.0₇109
+0.29%
$ 4,350 $ 1
Jan 27, 12 AM $ 0.0₇109
+0.41%
$ 4,334 $ 1
Jan 26, 11 PM $ 0.0₇108
-0.54%
$ 4,322 $ 1
Jan 26, 10 PM $ 0.0₇109
-0.23%
$ 4,340 $ 1
Jan 26, 9 PM $ 0.0₇109
+0.82%
$ 4,347 $ 1
Jan 26, 8 PM $ 0.0₇108
-0.39%
$ 4,322 $ 1
Jan 26, 7 PM $ 0.0₇109
+0.04%
$ 4,359 $ 1
Jan 26, 6 PM $ 0.0₇109
-0.01%
$ 4,355 $ 1
Jan 26, 5 PM $ 0.0₇109
-0.93%
$ 4,344 $ 1
Jan 26, 4 PM $ 0.0₇11
+1.06%
$ 4,374 $ 1
Jan 26, 3 PM $ 0.0₇108
+0.97%
$ 4,329 $ 1
Jan 26, 2 PM $ 0.0₇108
+0.36%
$ 4,294 $ 9
Jan 26, 1 PM $ 0.0₇107
+0.56%
$ 4,277 $ 9
Jan 26, 12 PM $ 0.0₇107
-0.44%
$ 4,254 $ 9
Jan 26, 11 AM $ 0.0₇107
+0.20%
$ 4,275 $ 9
Jan 26, 10 AM $ 0.0₇107
+0.00%
$ 4,269 $ 9
Jan 26, 9 AM $ 0.0₇107
-0.09%
$ 4,270 $ 9
Jan 26, 8 AM $ 0.0₇107
-0.61%
$ 4,272 $ 9
Jan 26, 7 AM $ 0.0₇108
+0.19%
$ 4,298 $ 9
Jan 26, 6 AM $ 0.0₇107
-0.42%
$ 4,282 $ 9
Jan 26, 5 AM $ 0.0₇108
+0.39%
$ 4,301 $ 9
Jan 26, 4 AM $ 0.0₇107
+0.62%
$ 4,282 $ 9
Jan 26, 3 AM $ 0.0₇107
-0.64%
$ 4,255 $ 9
Jan 26, 2 AM $ 0.0₇108
-0.10%
$ 4,295 $ 9
Jan 26, 1 AM $ 0.0₇108
+1.39%
$ 4,296 $ 8
Jan 26, 12 AM $ 0.0₇106
+0.63%
$ 4,225 $ 8
Jan 25, 11 PM $ 0.0₇105
+1.11%
$ 4,204 $ 8
Jan 25, 10 PM $ 0.0₇104
-0.94%
$ 4,166 $ 8
Jan 25, 9 PM $ 0.0₇105
+0.12%
$ 4,202 $ 8
Jan 25, 8 PM $ 0.0₇104
+1.00%
$ 4,173 $ 8
Jan 25, 7 PM $ 0.0₇104
-2.66%
$ 4,152 $ 8
Jan 25, 6 PM $ 0.0₇107
-1.17%
$ 4,268 $ 8
Jan 25, 5 PM $ 0.0₇108
-0.37%
$ 4,315 $ 8
Jan 25, 4 PM $ 0.0₇108
-0.39%
$ 4,328 $ 8
Jan 25, 3 PM $ 0.0₇109
+2.21%
$ 4,342 $ 8
Jan 25, 2 PM $ 0.0₇106
-0.46%
$ 4,248 $ 0
Jan 25, 1 PM $ 0.0₇107
+0.01%
$ 4,264 $ 0
Jan 25, 12 PM $ 0.0₇107
-0.76%
$ 4,270 $ 0
Jan 25, 11 AM $ 0.0₇108
-0.63%
$ 4,312 $ 0
Jan 25, 10 AM $ 0.0₇109
+0.84%
$ 4,342 $ 0
Jan 25, 9 AM $ 0.0₇108
+0.63%
$ 4,311 $ 0
Jan 25, 8 AM $ 0.0₇107
-0.68%
$ 4,276 $ 1
Jan 25, 7 AM $ 0.0₇108
-0.39%
$ 4,308 $ 1
Jan 25, 6 AM $ 0.0₇108
+0.11%
$ 4,329 $ 1
Jan 25, 5 AM $ 0.0₇108
-1.03%
$ 4,312 $ 1