PEPE Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₇109
+0.11%
$ 4,368 $ 1
Jan 25, 3 AM $ 0.0₇109
-0.62%
$ 4,359 $ 1
Jan 25, 2 AM $ 0.0₇11
+0.30%
$ 4,390 $ 1
Jan 25, 1 AM $ 0.0₇11
+0.13%
$ 4,378 $ 1
Jan 25, 12 AM $ 0.0₇11
-0.15%
$ 4,374 $ 1
Jan 24, 11 PM $ 0.0₇11
-0.28%
$ 4,384 $ 1
Jan 24, 10 PM $ 0.0₇11
-0.17%
$ 4,403 $ 1
Jan 24, 9 PM $ 0.0₇11
-0.35%
$ 4,405 $ 1
Jan 24, 8 PM $ 0.0₇11
-0.03%
$ 4,412 $ 1
Jan 24, 7 PM $ 0.0₇111
-0.39%
$ 4,415 $ 1
Jan 24, 6 PM $ 0.0₇111
+0.16%
$ 4,440 $ 1
Jan 24, 5 PM $ 0.0₇111
-0.04%
$ 4,432 $ 1
Jan 24, 4 PM $ 0.0₇111
+0.65%
$ 4,436 $ 1
Jan 24, 3 PM $ 0.0₇111
-0.83%
$ 4,414 $ 1
Jan 24, 2 PM $ 0.0₇111
-0.22%
$ 4,451 $ 1
Jan 24, 1 PM $ 0.0₇112
+0.72%
$ 4,476 $ 1
Jan 24, 12 PM $ 0.0₇111
+0.92%
$ 4,438 $ 1
Jan 24, 11 AM $ 0.0₇11
-0.95%
$ 4,400 $ 1
Jan 24, 10 AM $ 0.0₇111
-0.07%
$ 4,447 $ 1
Jan 24, 9 AM $ 0.0₇112
+1.18%
$ 4,454 $ 1
Jan 24, 8 AM $ 0.0₇11
+0.38%
$ 4,383 $ 0
Jan 24, 7 AM $ 0.0₇11
+0.02%
$ 4,382 $ 0
Jan 24, 6 AM $ 0.0₇11
+0.11%
$ 4,380 $ 0
Jan 24, 5 AM $ 0.0₇109
-0.52%
$ 4,367 $ 0
Jan 24, 4 AM $ 0.0₇11
-0.02%
$ 4,397 $ 0
Jan 24, 3 AM $ 0.0₇11
+0.17%
$ 4,392 $ 0
Jan 24, 2 AM $ 0.0₇11
+0.27%
$ 4,381 $ 0
Jan 24, 1 AM $ 0.0₇11
-0.55%
$ 4,374 $ 0
Jan 24, 12 AM $ 0.0₇11
+0.16%
$ 4,400 $ 0
Jan 23, 11 PM $ 0.0₇11
-0.16%
$ 4,392 $ 0
Jan 23, 10 PM $ 0.0₇11
+0.76%
$ 4,392 $ 4
Jan 23, 9 PM $ 0.0₇109
+0.15%
$ 4,356 $ 4
Jan 23, 8 PM $ 0.0₇108
-0.91%
$ 4,330 $ 4
Jan 23, 7 PM $ 0.0₇109
-2.26%
$ 4,370 $ 4
Jan 23, 6 PM $ 0.0₇112
-1.12%
$ 4,464 $ 4
Jan 23, 5 PM $ 0.0₇113
+1.76%
$ 4,519 $ 4
Jan 23, 4 PM $ 0.0₇112
+0.92%
$ 4,457 $ 4
Jan 23, 3 PM $ 0.0₇11
+1.05%
$ 4,404 $ 4
Jan 23, 2 PM $ 0.0₇109
-2.93%
$ 4,361 $ 4
Jan 23, 1 PM $ 0.0₇112
-0.68%
$ 4,480 $ 5
Jan 23, 12 PM $ 0.0₇113
-0.29%
$ 4,518 $ 5
Jan 23, 11 AM $ 0.0₇114
-0.41%
$ 4,543 $ 5
Jan 23, 10 AM $ 0.0₇114
-0.69%
$ 4,543 $ 5
Jan 23, 9 AM $ 0.0₇114
+0.46%
$ 4,568 $ 5
Jan 23, 8 AM $ 0.0₇114
-1.18%
$ 4,537 $ 5
Jan 23, 7 AM $ 0.0₇115
-0.78%
$ 4,602 $ 5
Jan 23, 6 AM $ 0.0₇116
-0.72%
$ 4,642 $ 5
Jan 23, 5 AM $ 0.0₇117
+0.10%
$ 4,664 $ 5
Jan 23, 4 AM $ 0.0₇117
+0.28%
$ 4,662 $ 5
Jan 23, 3 AM $ 0.0₇116
+0.70%
$ 4,646 $ 5