PEPE Historical Data

PEPE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₇116
+0.19%
$ 4,618 $ 5
Jan 23, 1 AM $ 0.0₇116
+0.54%
$ 4,625 $ 5
Jan 23, 12 AM $ 0.0₇115
+0.28%
$ 4,582 $ 5
Jan 22, 11 PM $ 0.0₇114
-1.42%
$ 4,565 $ 5
Jan 22, 10 PM $ 0.0₇116
-0.36%
$ 4,621 $ 1
Jan 22, 9 PM $ 0.0₇116
+0.17%
$ 4,641 $ 1
Jan 22, 8 PM $ 0.0₇116
-0.30%
$ 4,634 $ 1
Jan 22, 7 PM $ 0.0₇116
-0.19%
$ 4,641 $ 1
Jan 22, 6 PM $ 0.0₇116
-0.67%
$ 4,646 $ 1
Jan 22, 5 PM $ 0.0₇117
+0.18%
$ 4,675 $ 1
Jan 22, 4 PM $ 0.0₇117
+1.18%
$ 4,678 $ 1
Jan 22, 3 PM $ 0.0₇116
-0.07%
$ 4,641 $ 1
Jan 22, 2 PM $ 0.0₇116
-1.09%
$ 4,649 $ 1
Jan 22, 1 PM $ 0.0₇117
-0.46%
$ 4,691 $ 1
Jan 22, 12 PM $ 0.0₇118
-0.26%
$ 4,722 $ 1
Jan 22, 11 AM $ 0.0₇118
-0.62%
$ 4,731 $ 1
Jan 22, 10 AM $ 0.0₇119
-0.26%
$ 4,747 $ 1
Jan 22, 9 AM $ 0.0₇119
+0.03%
$ 4,753 $ 1
Jan 22, 8 AM $ 0.0₇119
+0.93%
$ 4,751 $ 0
Jan 22, 7 AM $ 0.0₇118
+0.66%
$ 4,718 $ 0
Jan 22, 6 AM $ 0.0₇117
+0.07%
$ 4,681 $ 0
Jan 22, 5 AM $ 0.0₇117
-0.17%
$ 4,680 $ 0
Jan 22, 4 AM $ 0.0₇117
-0.02%
$ 4,691 $ 0
Jan 22, 3 AM $ 0.0₇118
+0.26%
$ 4,700 $ 0
Jan 22, 2 AM $ 0.0₇117
+0.17%
$ 4,691 $ 0
Jan 22, 1 AM $ 0.0₇117
-0.64%
$ 4,672 $ 0
Jan 22, 12 AM $ 0.0₇118
+0.73%
$ 4,704 $ 0
Jan 21, 11 PM $ 0.0₇117
-1.84%
$ 4,666 $ 0
Jan 21, 10 PM $ 0.0₇119
-1.43%
$ 4,747 $ 0
Jan 21, 9 PM $ 0.0₇12
+0.71%
$ 4,811 $ 0
Jan 21, 8 PM $ 0.0₇12
-0.46%
$ 4,782 $ 0
Jan 21, 7 PM $ 0.0₇12
+3.35%
$ 4,781 $ 0
Jan 21, 6 PM $ 0.0₇116
+1.10%
$ 4,650 $ 0
Jan 21, 5 PM $ 0.0₇115
+0.00%
$ 4,585 $ 0
Jan 21, 4 PM $ 0.0₇115
-3.50%
$ 4,598 $ 0
Jan 21, 3 PM $ 0.0₇119
-0.96%
$ 4,768 $ 0
Jan 21, 2 PM $ 0.0₇12
+2.84%
$ 4,808 $ 0
Jan 21, 1 PM $ 0.0₇117
-0.86%
$ 4,677 $ 0
Jan 21, 12 PM $ 0.0₇118
+0.34%
$ 4,712 $ 0
Jan 21, 11 AM $ 0.0₇118
-0.59%
$ 4,706 $ 0
Jan 21, 10 AM $ 0.0₇119
+0.85%
$ 4,748 $ 0
Jan 21, 9 AM $ 0.0₇118
+0.62%
$ 4,721 $ 0
Jan 21, 8 AM $ 0.0₇118
-1.20%
$ 4,694 $ 0
Jan 21, 7 AM $ 0.0₇119
-1.21%
$ 4,747 $ 0
Jan 21, 6 AM $ 0.0₇12
-0.35%
$ 4,808 $ 0
Jan 21, 5 AM $ 0.0₇121
+0.57%
$ 4,818 $ 0
Jan 21, 4 AM $ 0.0₇12
+0.99%
$ 4,788 $ 0
Jan 21, 3 AM $ 0.0₇119
-0.87%
$ 4,738 $ 0
Jan 21, 2 AM $ 0.0₇12
-0.84%
$ 4,786 $ 0
Jan 21, 1 AM $ 0.0₇121
+0.52%
$ 4,815 $ 0