PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₈644
-0.85%
$ 2,571 $ 0.1
May 24, 11 AM $ 0.0₈649
+0.11%
$ 2,594 $ 0.1
May 24, 10 AM $ 0.0₈648
-0.24%
$ 2,587 $ 0.1
May 24, 9 AM $ 0.0₈65
+0.21%
$ 2,596 $ 0.1
May 24, 8 AM $ 0.0₈649
+0.27%
$ 2,592 $ 0.1
May 24, 7 AM $ 0.0₈648
-0.03%
$ 2,587 $ 0.1
May 24, 6 AM $ 0.0₈649
+0.43%
$ 2,591 $ 0.1
May 24, 5 AM $ 0.0₈646
-1.45%
$ 2,580 $ 0.1
May 24, 4 AM $ 0.0₈656
+0.98%
$ 2,619 $ 0.1
May 24, 3 AM $ 0.0₈65
+0.04%
$ 2,596 $ 0.1
May 24, 2 AM $ 0.0₈648
+0.05%
$ 2,590 $ 0.1
May 24, 1 AM $ 0.0₈649
+0.08%
$ 2,591 $ 0
May 24, 12 AM $ 0.0₈648
-0.14%
$ 2,589 $ 0
May 23, 11 PM $ 0.0₈648
+0.72%
$ 2,587 $ 0
May 23, 10 PM $ 0.0₈643
-0.98%
$ 2,569 $ 0
May 23, 9 PM $ 0.0₈648
-1.16%
$ 2,589 $ 0
May 23, 8 PM $ 0.0₈653
+1.66%
$ 2,607 $ 0
May 23, 7 PM $ 0.0₈642
+0.14%
$ 2,564 $ 0
May 23, 6 PM $ 0.0₈641
+0.21%
$ 2,559 $ 0
May 23, 5 PM $ 0.0₈639
+0.73%
$ 2,552 $ 0
May 23, 4 PM $ 0.0₈634
+0.12%
$ 2,533 $ 0
May 23, 3 PM $ 0.0₈634
+0.07%
$ 2,533 $ 0
May 23, 2 PM $ 0.0₈631
+0.82%
$ 2,520 $ 0
May 23, 1 PM $ 0.0₈625
+0.93%
$ 2,497 $ 0
May 23, 12 PM $ 0.0₈617
+0.68%
$ 2,464 $ 0
May 23, 11 AM $ 0.0₈612
+0.89%
$ 2,446 $ 0
May 23, 10 AM $ 0.0₈608
-0.62%
$ 2,427 $ 0
May 23, 9 AM $ 0.0₈612
-0.22%
$ 2,446 $ 0
May 23, 8 AM $ 0.0₈615
+1.61%
$ 2,455 $ 0
May 23, 7 AM $ 0.0₈605
-3.71%
$ 2,416 $ 0
May 23, 6 AM $ 0.0₈628
+1.08%
$ 2,506 $ 0
May 23, 5 AM $ 0.0₈622
-0.05%
$ 2,482 $ 0
May 23, 4 AM $ 0.0₈622
-0.23%
$ 2,484 $ 0
May 23, 3 AM $ 0.0₈624
-0.38%
$ 2,494 $ 0
May 23, 2 AM $ 0.0₈627
+1.01%
$ 2,503 $ 0
May 23, 1 AM $ 0.0₈62
+0.80%
$ 2,477 $ 0.1
May 23, 12 AM $ 0.0₈615
-0.07%
$ 2,458 $ 0.1
May 22, 11 PM $ 0.0₈616
-1.37%
$ 2,460 $ 0.1
May 22, 10 PM $ 0.0₈624
-1.15%
$ 2,493 $ 3
May 22, 9 PM $ 0.0₈632
+0.24%
$ 2,525 $ 3
May 22, 8 PM $ 0.0₈63
-0.56%
$ 2,515 $ 3
May 22, 7 PM $ 0.0₈629
-2.33%
$ 2,513 $ 3
May 22, 6 PM $ 0.0₈644
-2.47%
$ 2,573 $ 3
May 22, 5 PM $ 0.0₈662
-2.85%
$ 2,643 $ 3
May 22, 4 PM $ 0.0₈682
+2.95%
$ 2,722 $ 3
May 22, 3 PM $ 0.0₈657
+0.19%
$ 2,626 $ 3
May 22, 2 PM $ 0.0₈656
-2.92%
$ 2,619 $ 3
May 22, 1 PM $ 0.0₈679
+1.09%
$ 2,712 $ 5
May 22, 12 PM $ 0.0₈67
+1.19%
$ 2,675 $ 5
May 22, 11 AM $ 0.0₈661
+0.65%
$ 2,640 $ 5