PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₈657
-0.37%
$ 2,625 $ 5
May 22, 9 AM $ 0.0₈659
-0.69%
$ 2,632 $ 5
May 22, 8 AM $ 0.0₈666
-0.71%
$ 2,659 $ 5
May 22, 7 AM $ 0.0₈675
+1.34%
$ 2,696 $ 5
May 22, 6 AM $ 0.0₈663
-0.25%
$ 2,647 $ 5
May 22, 5 AM $ 0.0₈666
+2.10%
$ 2,659 $ 5
May 22, 4 AM $ 0.0₈652
-1.94%
$ 2,603 $ 5
May 22, 3 AM $ 0.0₈664
+0.70%
$ 2,652 $ 5
May 22, 2 AM $ 0.0₈663
+3.57%
$ 2,647 $ 5
May 22, 1 AM $ 0.0₈64
+1.26%
$ 2,557 $ 7
May 22, 12 AM $ 0.0₈633
-0.79%
$ 2,529 $ 7
May 21, 11 PM $ 0.0₈638
+0.90%
$ 2,549 $ 7
May 21, 10 PM $ 0.0₈633
-0.27%
$ 2,529 $ 4
May 21, 9 PM $ 0.0₈635
+0.84%
$ 2,535 $ 4
May 21, 8 PM $ 0.0₈631
-0.27%
$ 2,520 $ 4
May 21, 7 PM $ 0.0₈631
+0.82%
$ 2,522 $ 4
May 21, 6 PM $ 0.0₈629
-0.26%
$ 2,513 $ 4
May 21, 5 PM $ 0.0₈626
+1.64%
$ 2,499 $ 4
May 21, 4 PM $ 0.0₈615
-1.45%
$ 2,457 $ 4
May 21, 3 PM $ 0.0₈626
+0.49%
$ 2,501 $ 4
May 21, 2 PM $ 0.0₈622
-1.35%
$ 2,486 $ 4
May 21, 1 PM $ 0.0₈624
+0.09%
$ 2,494 $ 2
May 21, 12 PM $ 0.0₈624
+0.45%
$ 2,494 $ 2
May 21, 11 AM $ 0.0₈623
+0.35%
$ 2,487 $ 2
May 21, 10 AM $ 0.0₈621
-1.44%
$ 2,481 $ 2
May 21, 9 AM $ 0.0₈632
-0.64%
$ 2,523 $ 2
May 21, 8 AM $ 0.0₈636
-0.01%
$ 2,542 $ 2
May 21, 7 AM $ 0.0₈637
+0.66%
$ 2,543 $ 2
May 21, 6 AM $ 0.0₈632
-0.67%
$ 2,523 $ 2
May 21, 5 AM $ 0.0₈636
-0.70%
$ 2,539 $ 2
May 21, 4 AM $ 0.0₈64
+0.42%
$ 2,557 $ 2
May 21, 3 AM $ 0.0₈638
+0.11%
$ 2,548 $ 2
May 21, 2 AM $ 0.0₈638
+1.64%
$ 2,549 $ 2
May 21, 1 AM $ 0.0₈628
+0.56%
$ 2,510 $ 0.1
May 21, 12 AM $ 0.0₈625
+0.24%
$ 2,494 $ 0.1
May 20, 11 PM $ 0.0₈624
-0.23%
$ 2,493 $ 0.1
May 20, 10 PM $ 0.0₈626
-0.44%
$ 2,499 $ 1
May 20, 9 PM $ 0.0₈629
+0.51%
$ 2,511 $ 1
May 20, 8 PM $ 0.0₈625
-0.44%
$ 2,496 $ 1
May 20, 7 PM $ 0.0₈627
+0.25%
$ 2,505 $ 1
May 20, 6 PM $ 0.0₈625
-0.11%
$ 2,496 $ 1
May 20, 5 PM $ 0.0₈628
-0.02%
$ 2,507 $ 1
May 20, 4 PM $ 0.0₈63
-0.51%
$ 2,515 $ 1
May 20, 3 PM $ 0.0₈634
+0.94%
$ 2,533 $ 1
May 20, 2 PM $ 0.0₈625
+2.08%
$ 2,497 $ 1
May 20, 1 PM $ 0.0₈614
-1.24%
$ 2,451 $ 1
May 20, 12 PM $ 0.0₈621
+0.72%
$ 2,480 $ 1
May 20, 11 AM $ 0.0₈618
+0.27%
$ 2,468 $ 1
May 20, 10 AM $ 0.0₈617
-0.15%
$ 2,464 $ 1
May 20, 9 AM $ 0.0₈618
+0.29%
$ 2,469 $ 1