PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈594
+0.00%
$ -- $ 4
Yesterday $ 0.0₈586
+0.48%
$ 2,340 $ 0.1
Jun 5, 2026 $ 0.0₈585
-15.49%
$ 2,335 $ 0.1
Jun 4, 2026 $ 0.0₈692
-12.59%
$ 2,763 $ 1
Jun 3, 2026 $ 0.0₈792
+3.28%
$ 3,161 $ 1
Jun 2, 2026 $ 0.0₈764
-0.55%
$ 3,051 $ 4
Jun 1, 2026 $ 0.0₈768
+8.10%
$ 3,069 $ 0
May 31, 2026 $ 0.0₈708
+5.28%
$ 2,828 $ 6
May 30, 2026 $ 0.0₈672
+0.75%
$ 2,683 $ 4
May 29, 2026 $ 0.0₈667
-3.40%
$ 2,663 $ 0
May 28, 2026 $ 0.0₈687
-2.30%
$ 2,743 $ 16
May 27, 2026 $ 0.0₈701
+6.49%
$ 2,800 $ 0
May 26, 2026 $ 0.0₈659
-0.99%
$ 2,633 $ 0
May 25, 2026 $ 0.0₈665
+4.44%
$ 2,658 $ 0.1
May 24, 2026 $ 0.0₈637
-1.84%
$ 2,545 $ 0.1
May 23, 2026 $ 0.0₈648
+5.17%
$ 2,587 $ 0
May 22, 2026 $ 0.0₈616
-3.48%
$ 2,460 $ 0.1
May 21, 2026 $ 0.0₈638
+2.44%
$ 2,549 $ 7
May 20, 2026 $ 0.0₈624
+2.52%
$ 2,493 $ 0.1
May 19, 2026 $ 0.0₈61
-4.47%
$ 2,432 $ 1
May 18, 2026 $ 0.0₈639
+1.99%
$ 2,549 $ 0.1
May 17, 2026 $ 0.0₈625
-2.06%
$ 2,497 $ 0.1
May 16, 2026 $ 0.0₈638
+0.31%
$ 2,550 $ 3
May 15, 2026 $ 0.0₈636
-6.91%
$ 2,540 $ 0.1
May 14, 2026 $ 0.0₈683
-7.68%
$ 2,727 $ 0
May 13, 2026 $ 0.0₈74
-4.73%
$ 2,955 $ 0
May 12, 2026 $ 0.0₈779
-0.04%
$ 3,111 $ 10
May 11, 2026 $ 0.0₈779
-2.88%
$ 3,112 $ 4
May 10, 2026 $ 0.0₈804
-4.83%
$ 3,210 $ 0
May 9, 2026 $ 0.0₈844
-1.57%
$ 3,373 $ 1
May 8, 2026 $ 0.0₈853
+16.24%
$ 3,405 $ 0
May 7, 2026 $ 0.0₈735
-4.30%
$ 2,936 $ 0
May 6, 2026 $ 0.0₈77
+20.49%
$ 3,076 $ 0
May 5, 2026 $ 0.0₈642
+12.68%
$ 2,563 $ 1
May 4, 2026 $ 0.0₈57
+4.73%
$ 2,275 $ 8
May 3, 2026 $ 0.0₈544
-1.42%
$ 2,174 $ 0.1
May 2, 2026 $ 0.0₈552
-1.19%
$ 2,205 $ 4
May 1, 2026 $ 0.0₈559
-3.34%
$ 2,233 $ 3
Apr 30, 2026 $ 0.0₈578
-0.80%
$ 2,309 $ 0
Apr 29, 2026 $ 0.0₈582
-1.04%
$ 2,326 $ 2
Apr 28, 2026 $ 0.0₈588
-1.59%
$ 2,350 $ 1
Apr 27, 2026 $ 0.0₈597
-1.91%
$ 2,389 $ 1
Apr 26, 2026 $ 0.0₈609
+1.73%
$ 2,431 $ 2
Apr 25, 2026 $ 0.0₈598
-0.88%
$ 2,390 $ 0.1
Apr 24, 2026 $ 0.0₈603
-7.02%
$ 2,410 $ 15
Apr 23, 2026 $ 0.0₈649
-0.77%
$ 2,592 $ 1
Apr 22, 2026 $ 0.0₈655
+1.25%
$ 2,615 $ 0
Apr 21, 2026 $ 0.0₈647
-0.37%
$ 2,583 $ 1
Apr 20, 2026 $ 0.0₈649
+3.41%
$ 2,592 $ 3
Apr 19, 2026 $ 0.0₈627
-4.06%
$ 2,505 $ 1
Download