GAURA ECOSYSTEM TOKEN Historical Data

GEST
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00473
+0.08%
$ -- $ 1
Sep 10, 2023 $ 0.00473
-1.09%
$ 9.93 million $ 2
Sep 9, 2023 $ 0.00593
-1.37%
$ 12.44 million $ 0.1
Sep 8, 2023 $ 0.00657
-0.02%
$ 13.8 million $ 3
Sep 7, 2023 $ 0.00657
+37.74%
$ 13.8 million $ 4
Sep 6, 2023 $ 0.00801
+11.73%
$ 16.82 million $ 6
Sep 5, 2023 $ 0.0167
-50.12%
$ 35.15 million $ 293
Sep 4, 2023 $ 0.0336
+11.58%
$ 70.49 million $ 12
Sep 3, 2023 $ 0.0301
-0.26%
$ 63.19 million $ 1
Sep 2, 2023 $ 0.0432
-27.95%
$ 90.72 million $ 0
Sep 1, 2023 $ 0.0599
+87.69%
$ 125.86 million $ 15
Aug 31, 2023 $ 0.0648
+103.41%
$ 135.98 million $ 13
Aug 30, 2023 $ 0.0318
-20.99%
$ 66.85 million $ 1
Aug 29, 2023 $ 0.0403
-0.15%
$ 84.62 million $ 2
Aug 28, 2023 $ 0.0403
-57.73%
$ 84.73 million $ 6
Aug 27, 2023 $ 0.0416
+3.06%
$ 87.34 million $ 58
Aug 26, 2023 $ 0.0379
-72.66%
$ 79.5 million $ 22
Aug 25, 2023 $ 0.2
-0.22%
$ 421.02 million $ 12
Aug 24, 2023 $ 0.201
-10.09%
$ 422.16 million $ 12
Aug 23, 2023 $ 0.224
-0.03%
$ 469.74 million $ 181
Aug 22, 2023 $ 0.224
-0.26%
$ 469.56 million $ 31
Aug 21, 2023 $ 0.287
-18.20%
$ 602.94 million $ 15
Aug 20, 2023 $ 0.351
+41.89%
$ 737.15 million $ 63
Aug 19, 2023 $ 0.304
-38.07%
$ 638.97 million $ 64
Aug 18, 2023 $ 0.491
-2.22%
$ 1.03 billion $ 1
Aug 17, 2023 $ 0.555
-0.52%
$ 1.17 billion $ 3
Aug 16, 2023 $ 0.559
+0.23%
$ 1.17 billion $ 0.01
Aug 15, 2023 $ 0.558
-0.30%
$ 1.17 billion $ 1
Aug 14, 2023 $ 0.559
-0.38%
$ 1.17 billion $ 0.01
Aug 13, 2023 $ 0.38
-33.09%
$ 797.16 million $ 1
Aug 12, 2023 $ 0.567
-3.09%
$ 1.19 billion $ 0
Aug 11, 2023 $ 0.585
-0.45%
$ 1.23 billion $ 0
Aug 10, 2023 $ 0.588
-1.23%
$ 1.23 billion $ 1
Aug 9, 2023 $ 0.595
-0.51%
$ 1.25 billion $ 0.01
Aug 8, 2023 $ 0.598
-23.00%
$ 1.26 billion $ 1,174
Aug 7, 2023 $ 0.777
+41.71%
$ 1.63 billion $ 2,727
Aug 6, 2023 $ 0.454
+8.81%
$ 953.15 million $ 8
Aug 5, 2023 $ 0.417
-1.50%
$ 875.71 million $ 708
Aug 4, 2023 $ 0.649
+57.66%
$ 1.36 billion $ 1,762
Aug 3, 2023 $ 0.661
+7.59%
$ 1.39 billion $ 117
Aug 2, 2023 $ 0.614
-0.13%
$ 1.29 billion $ 0
Aug 1, 2023 $ 0.615
-2.19%
$ 1.29 billion $ 13
Jul 31, 2023 $ 0.629
-1.90%
$ 1.32 billion $ 181
Jul 30, 2023 $ 0.642
+0.03%
$ -- $ 0
Jul 29, 2023 $ 0.642
-0.19%
$ 1.35 billion $ 0.1
Jul 28, 2023 $ 0.643
-0.04%
$ 1.35 billion $ 0
Jul 27, 2023 $ 0.643
-0.09%
$ 1.35 billion $ 0.1
Jul 26, 2023 $ 0.643
-34.64%
$ 1.35 billion $ 0.1
Jul 25, 2023 $ 0.984
-0.91%
$ 2.07 billion $ 5,146
Jul 24, 2023 $ 0.992
-0.86%
$ 2.08 billion $ 18,230
Download