GAURA ECOSYSTEM TOKEN Historical Data

GEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.996
-0.50%
$ 2.09 billion $ 17,897
Jul 22, 2023 $ 0.994
+0.12%
$ 2.09 billion $ 17,899
Jul 21, 2023 $ 0.993
-0.83%
$ 2.09 billion $ 19,562
Jul 20, 2023 $ 1
+0.30%
$ 2.1 billion $ 25,950
Jul 19, 2023 $ 0.998
+0.70%
$ 2.1 billion $ 21,256
Jul 18, 2023 $ 0.991
-0.71%
$ 2.08 billion $ 24,622
Jul 17, 2023 $ 0.998
-0.12%
$ 2.1 billion $ 32,314
Jul 16, 2023 $ 1
+0.65%
$ 2.1 billion $ 21,941
Jul 15, 2023 $ 0.994
-0.71%
$ 2.09 billion $ 23,736
Jul 14, 2023 $ 1
+1.04%
$ 2.1 billion $ 34,044
Jul 13, 2023 $ 0.99
-0.73%
$ 2.08 billion $ 25,754
Jul 12, 2023 $ 0.998
+0.01%
$ 2.09 billion $ 22,613
Jul 11, 2023 $ 0.998
-0.26%
$ 2.09 billion $ 23,583
Jul 10, 2023 $ 1
+0.44%
$ 2.1 billion $ 27,392
Jul 9, 2023 $ 0.996
+0.60%
$ 2.09 billion $ 20,202
Jul 8, 2023 $ 0.99
-0.79%
$ 2.08 billion $ 21,468
Jul 7, 2023 $ 0.998
-0.38%
$ 2.1 billion $ 21,847
Jul 6, 2023 $ 1
+0.43%
$ 2.1 billion $ 25,930
Jul 5, 2023 $ 0.997
-0.53%
$ 2.09 billion $ 28,510
Jul 4, 2023 $ 1
+0.63%
$ 2.1 billion $ 25,570
Jul 3, 2023 $ 0.995
+0.26%
$ 2.09 billion $ 26,640
Jul 2, 2023 $ 0.993
-0.50%
$ 2.08 billion $ 24,647
Jul 1, 2023 $ 0.998
-0.21%
$ 2.1 billion $ 26,887
Jun 30, 2023 $ 1
+0.24%
$ 2.1 billion $ 30,546
Jun 29, 2023 $ 0.997
+0.27%
$ 2.09 billion $ 24,260
Jun 28, 2023 $ 0.995
+0.07%
$ 2.09 billion $ 26,502
Jun 27, 2023 $ 0.994
-0.61%
$ 2.09 billion $ 24,154
Jun 26, 2023 $ 1
-0.07%
$ 2.1 billion $ 31,283
Jun 25, 2023 $ 1
+0.48%
$ 2.1 billion $ 47,419
Jun 24, 2023 $ 0.995
+0.10%
$ 2.09 billion $ 25,849
Jun 23, 2023 $ 0.994
+0.11%
$ 2.09 billion $ 25,025
Jun 22, 2023 $ 0.993
-0.63%
$ 2.09 billion $ 27,044
Jun 21, 2023 $ 0.999
+0.03%
$ 2.1 billion $ 27,351
Jun 20, 2023 $ 0.999
+1.26%
$ 2.1 billion $ 22,788
Jun 19, 2023 $ 0.986
-0.57%
$ 2.07 billion $ 20,264
Jun 18, 2023 $ 0.992
-0.78%
$ 2.08 billion $ 22,317
Jun 17, 2023 $ 1
+0.04%
$ 2.1 billion $ 22,721
Jun 16, 2023 $ 1
+0.00%
$ 2.1 billion $ 27,375
Jun 15, 2023 $ 1
-0.06%
$ 2.1 billion $ 26,709
Jun 14, 2023 $ 1
+0.14%
$ 2.1 billion $ 27,274
Jun 13, 2023 $ 0.999
-0.15%
$ 2.1 billion $ 28,080
Jun 12, 2023 $ 1
+0.04%
$ 2.1 billion $ 33,028
Jun 11, 2023 $ 1
-0.08%
$ 2.1 billion $ 23,318
Jun 10, 2023 $ 1
+0.16%
$ 2.1 billion $ 31,420
Jun 9, 2023 $ 0.999
-0.10%
$ 2.1 billion $ 23,897
Jun 8, 2023 $ 1
-0.03%
$ 2.1 billion $ 24,588
Jun 7, 2023 $ 1
-0.01%
$ 2.1 billion $ 28,923
Jun 6, 2023 $ 1
+0.06%
$ 2.1 billion $ 28,230
Jun 5, 2023 $ 1
-0.15%
$ 2.1 billion $ 33,443
Jun 4, 2023 $ 1
-0.10%
$ 2.1 billion $ 24,370