GSNAKE Historical Data

GSNAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.772
+0.00%
$ 47,187 $ 0
Today, at 2 PM $ 0.771
-0.50%
$ 47,187 $ 0
Today, at 1 PM $ 0.776
-1.61%
$ 47,508 $ 0
Today, at 12 PM $ 0.788
-0.28%
$ 48,256 $ 0
Today, at 11 AM $ 0.792
+0.16%
$ 48,448 $ 0
Today, at 10 AM $ 0.792
-0.25%
$ 48,480 $ 0
Today, at 9 AM $ 0.792
+1.09%
$ 48,453 $ 0
Today, at 8 AM $ 0.782
+0.82%
$ 47,871 $ 0
Today, at 7 AM $ 0.774
+1.01%
$ 47,385 $ 1
Today, at 6 AM $ 0.763
+0.57%
$ 46,707 $ 1
Today, at 5 AM $ 0.758
+0.74%
$ 46,380 $ 1
Today, at 4 AM $ 0.752
+0.22%
$ 46,026 $ 1
Today, at 3 AM $ 0.75
+0.40%
$ 45,885 $ 1
Today, at 2 AM $ 0.747
+0.52%
$ 45,742 $ 1
Today, at 1 AM $ 0.74
+0.30%
$ 45,316 $ 1
Today, at 12 AM $ 0.737
+0.18%
$ 45,119 $ 4
Yesterday, at 11 PM $ 0.736
+0.03%
$ 45,037 $ 4
Yesterday, at 10 PM $ 0.735
+0.16%
$ 44,973 $ 4
Yesterday, at 9 PM $ 0.734
+0.25%
$ 44,892 $ 4
Yesterday, at 8 PM $ 0.729
+0.49%
$ 44,593 $ 4
Yesterday, at 7 PM $ 0.724
-0.11%
$ 44,308 $ 4
Yesterday, at 6 PM $ 0.728
-0.49%
$ 44,533 $ 4
Yesterday, at 5 PM $ 0.734
-0.62%
$ 44,901 $ 4
Yesterday, at 4 PM $ 0.728
-1.07%
$ 44,567 $ 4
Yesterday, at 3 PM $ 0.749
+0.74%
$ 45,826 $ 4
Yesterday, at 2 PM $ 0.743
+0.46%
$ 45,462 $ 4
Yesterday, at 1 PM $ 0.739
+0.58%
$ 45,252 $ 4
Yesterday, at 12 PM $ 0.734
+0.61%
$ 44,908 $ 4
Yesterday, at 11 AM $ 0.729
+0.39%
$ 44,608 $ 4
Yesterday, at 10 AM $ 0.727
+0.30%
$ 44,469 $ 4
Yesterday, at 9 AM $ 0.714
+1.08%
$ 43,718 $ 4
Yesterday, at 8 AM $ 0.707
+1.24%
$ 43,292 $ 4
Yesterday, at 7 AM $ 0.719
+4.89%
$ 44,005 $ 4
Yesterday, at 6 AM $ 0.684
-0.03%
$ 41,863 $ 4
Yesterday, at 5 AM $ 0.681
-0.63%
$ 41,685 $ 4
Yesterday, at 4 AM $ 0.694
-0.86%
$ 42,458 $ 4
Yesterday, at 3 AM $ 0.694
-1.22%
$ 42,495 $ 4
Yesterday, at 2 AM $ 0.68
+1.23%
$ 41,599 $ 4
Yesterday, at 1 AM $ 0.717
+12.16%
$ 43,877 $ 3
Jun 5, 2 PM $ 0.935
+0.00%
$ 57,250 $ 1
Jun 5, 1 PM $ 0.934
-0.41%
$ 57,133 $ 1
Jun 5, 12 PM $ 0.936
-0.36%
$ 57,266 $ 1
Jun 5, 11 AM $ 0.949
-0.50%
$ 58,072 $ 1
Jun 5, 10 AM $ 0.957
-0.63%
$ 58,554 $ 1
Jun 5, 9 AM $ 0.949
-1.91%
$ 58,106 $ 1
Jun 5, 8 AM $ 0.97
-0.41%
$ 59,362 $ 1
Jun 5, 7 AM $ 0.978
+0.01%
$ 59,833 $ 1
Jun 5, 6 AM $ 0.98
-0.28%
$ 59,969 $ 1
Jun 5, 5 AM $ 0.984
-0.18%
$ 60,209 $ 1
Jun 5, 4 AM $ 0.984
-0.27%
$ 60,229 $ 1
Download