GSNAKE Historical Data

GSNAKE
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.771
+0.00%
$ 47,165 $ 0.1
5:06 PM $ 0.771
+0.00%
$ 47,180 $ 0
4:51 PM $ 0.769
+0.00%
$ 47,053 $ 0
4:36 PM $ 0.769
+0.00%
$ 47,087 $ 0
4:21 PM $ 0.772
+0.00%
$ 47,220 $ 0
4:06 PM $ 0.77
+0.00%
$ 47,145 $ 0
3:51 PM $ 0.77
+0.00%
$ 47,117 $ 0
3:36 PM $ 0.771
+0.00%
$ 47,180 $ 0
3:21 PM $ 0.772
+0.00%
$ 47,245 $ 0
3:06 PM $ 0.772
+0.00%
$ 47,227 $ 0
2:51 PM $ 0.771
+0.00%
$ 47,187 $ 0
2:36 PM $ 0.773
+0.00%
$ 47,332 $ 0
2:21 PM $ 0.775
+0.00%
$ 47,453 $ 0
2:06 PM $ 0.775
+0.00%
$ 47,426 $ 0
1:51 PM $ 0.776
+0.00%
$ 47,508 $ 0
1:36 PM $ 0.782
+0.00%
$ 47,852 $ 0
1:21 PM $ 0.787
+0.00%
$ 48,174 $ 0
1:06 PM $ 0.789
+0.00%
$ 48,287 $ 0
12:51 PM $ 0.788
+0.00%
$ 48,256 $ 0
12:36 PM $ 0.794
+0.00%
$ 48,576 $ 0
12:21 PM $ 0.793
+0.00%
$ 48,507 $ 0
12:06 PM $ 0.791
+0.00%
$ 48,393 $ 0
11:51 AM $ 0.792
+0.00%
$ 48,448 $ 0
11:36 AM $ 0.791
+0.00%
$ 48,395 $ 0
11:21 AM $ 0.791
+0.00%
$ 48,418 $ 0
11:06 AM $ 0.79
+0.00%
$ 48,369 $ 0
10:51 AM $ 0.792
+0.00%
$ 48,480 $ 0
10:36 AM $ 0.794
+0.00%
$ 48,567 $ 0
10:21 AM $ 0.79
+0.00%
$ 48,339 $ 0
10:06 AM $ 0.794
+0.00%
$ 48,600 $ 0
9:51 AM $ 0.792
+0.00%
$ 48,453 $ 0
9:36 AM $ 0.788
+0.00%
$ 48,203 $ 0
9:21 AM $ 0.785
+0.00%
$ 48,027 $ 0
9:06 AM $ 0.783
+0.00%
$ 47,930 $ 0
8:51 AM $ 0.782
+0.00%
$ 47,871 $ 0
8:36 AM $ 0.779
+0.00%
$ 47,699 $ 0
8:21 AM $ 0.776
+0.00%
$ 47,518 $ 0
8:06 AM $ 0.776
+0.00%
$ 47,480 $ 1
7:51 AM $ 0.774
+0.00%
$ 47,385 $ 1
7:36 AM $ 0.77
+0.00%
$ 47,105 $ 1
7:21 AM $ 0.768
+0.00%
$ 46,992 $ 1
7:06 AM $ 0.767
+0.00%
$ 46,910 $ 1
6:51 AM $ 0.763
+0.00%
$ 46,707 $ 1
6:36 AM $ 0.763
+0.00%
$ 46,668 $ 1
6:21 AM $ 0.764
+0.00%
$ 46,764 $ 1
6:06 AM $ 0.759
+0.00%
$ 46,441 $ 1
5:51 AM $ 0.758
+0.00%
$ 46,380 $ 1
5:36 AM $ 0.76
+0.00%
$ 46,494 $ 1
5:21 AM $ 0.753
+0.00%
$ 46,098 $ 1
5:06 AM $ 0.752
+0.00%
$ 46,037 $ 1
Download