METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,870
12:22 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,869
12:21 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,869
12:20 AM $ 0.019
+0.04%
$ 9.47 million $ 67,887
12:19 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,861
12:18 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,861
12:17 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,854
12:16 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,854
12:15 AM $ 0.0189
-0.04%
$ 9.47 million $ 67,831
12:14 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,831
12:13 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,844
12:12 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,827
12:11 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,827
12:10 AM $ 0.0189
+0.01%
$ 9.47 million $ 67,827
12:09 AM $ 0.0189
+0.00%
$ 9.46 million $ 67,811
12:08 AM $ 0.0189
+0.00%
$ 9.46 million $ 67,811
12:07 AM $ 0.0189
+0.00%
$ 9.46 million $ 67,812
12:06 AM $ 0.0189
+0.00%
$ 9.46 million $ 67,812
12:05 AM $ 0.0189
-0.01%
$ 9.46 million $ 67,809
12:04 AM $ 0.0189
-0.04%
$ 9.47 million $ 67,809
12:03 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,782
12:02 AM $ 0.019
+0.00%
$ 9.47 million $ 67,821
12:01 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,821
12:00 AM $ 0.019
+0.04%
$ 9.47 million $ 67,792
11:59 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,788
11:58 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,788
11:57 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,781
11:56 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,781
11:55 PM $ 0.0189
-0.03%
$ 9.47 million $ 67,739
11:54 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,743
11:53 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,743
11:52 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,737
11:51 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,737
11:50 PM $ 0.0189
+0.01%
$ 9.47 million $ 67,712
11:49 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,712
11:48 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,725
11:47 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,725
11:46 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,727
11:45 PM $ 0.0189
+0.04%
$ 9.47 million $ 67,708
11:44 PM $ 0.0189
+0.00%
$ 9.46 million $ 67,655
11:43 PM $ 0.0189
+0.00%
$ 9.46 million $ 67,655
11:42 PM $ 0.0189
+0.00%
$ 9.46 million $ 67,648
11:41 PM $ 0.0189
+0.00%
$ 9.46 million $ 67,648
11:40 PM $ 0.0189
+0.01%
$ 9.46 million $ 67,624
11:39 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,624
11:38 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,606
11:37 PM $ 0.0189
+0.00%
$ 9.47 million $ 67,606
11:36 PM $ 0.019
+0.00%
$ 9.47 million $ 67,596
11:35 PM $ 0.0189
+0.07%
$ 9.47 million $ 67,587
11:34 PM $ 0.0189
+0.00%
$ 9.46 million $ 67,587
Download