METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0193
-0.95%
$ 9.65 million $ 2.23 million
Mar 2026 $ 0.0195
-2.88%
$ 9.76 million $ 2.91 million
Feb 2026 $ 0.0201
+24.38%
$ 10.05 million $ 3.96 million
Jan 2026 $ 0.0162
+20.33%
$ 8.08 million $ 5.25 million
Dec 2025 $ 0.0135
-6.33%
$ 6.71 million $ 5.1 million
Nov 2025 $ 0.0144
-29.00%
$ 7.19 million $ 4.4 million
Oct 2025 $ 0.0202
+27.53%
$ 10.12 million $ 6.6 million
Sep 2025 $ 0.0196
-20.19%
$ 7.9 million $ 7.44 million
Aug 2025 $ 0.025
-36.10%
$ 12.29 million $ 8.72 million
Jul 2025 $ 0.0415
+8.92%
$ 19.55 million $ 8.4 million
Jun 2025 $ 0.0304
-26.30%
$ 19.05 million $ 6.27 million
May 2025 $ 0.0411
+0.32%
$ 20.62 million $ 1.32 million
Apr 2025 $ 0.041
+1.94%
$ 20.48 million $ 1.35 million
Mar 2025 $ 0.0401
+4.67%
$ 20.07 million $ 1.41 million
Feb 2025 $ 0.0384
+0.50%
$ 19.18 million $ 1.33 million
Jan 2025 $ 0.0381
+17.57%
$ 19.09 million $ 7.17 million
Dec 2024 $ 0.0324
+19.18%
$ 16.2 million $ 9.98 million
Download