METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0195
-0.09%
$ 9.75 million $ 69,219
Apr 27, 12 PM $ 0.0195
+0.08%
$ 9.76 million $ 69,370
Apr 27, 11 AM $ 0.0195
-0.09%
$ 9.75 million $ 69,488
Apr 27, 10 AM $ 0.0195
+0.00%
$ 9.76 million $ 69,316
Apr 27, 9 AM $ 0.0195
+0.03%
$ 9.76 million $ 69,306
Apr 27, 8 AM $ 0.0195
+0.00%
$ 9.76 million $ 76,184
Apr 27, 7 AM $ 0.0195
-0.05%
$ 9.75 million $ 76,122
Apr 27, 6 AM $ 0.0195
-0.10%
$ 9.75 million $ 76,196
Apr 27, 5 AM $ 0.0195
+0.04%
$ 9.77 million $ 76,384
Apr 27, 4 AM $ 0.0195
+0.01%
$ 9.76 million $ 76,541
Apr 27, 3 AM $ 0.0195
+0.05%
$ 9.76 million $ 75,948
Apr 27, 2 AM $ 0.0195
+0.01%
$ 9.76 million $ 75,402
Apr 27, 1 AM $ 0.0195
-0.04%
$ 9.76 million $ 75,095
Apr 27, 12 AM $ 0.0195
-0.06%
$ 9.76 million $ 74,515
Apr 26, 11 PM $ 0.0195
+0.03%
$ 9.76 million $ 74,383
Apr 26, 10 PM $ 0.0195
+0.10%
$ 9.76 million $ 73,817
Apr 26, 9 PM $ 0.0195
+0.94%
$ 9.76 million $ 73,416
Apr 26, 8 PM $ 0.0193
-0.02%
$ 9.67 million $ 73,105
Apr 26, 7 PM $ 0.0193
+0.02%
$ 9.67 million $ 72,787
Apr 26, 6 PM $ 0.0193
+0.11%
$ 9.67 million $ 72,638
Apr 26, 5 PM $ 0.0193
-0.06%
$ 9.66 million $ 72,781
Apr 26, 4 PM $ 0.0193
+0.05%
$ 9.67 million $ 72,786
Apr 26, 3 PM $ 0.0193
-0.07%
$ 9.67 million $ 72,801
Apr 26, 2 PM $ 0.0193
+0.02%
$ 9.67 million $ 72,815
Apr 26, 1 PM $ 0.0193
+0.06%
$ 9.67 million $ 72,736
Apr 26, 12 PM $ 0.0193
+0.07%
$ 9.67 million $ 72,617
Apr 26, 11 AM $ 0.0193
-0.07%
$ 9.67 million $ 72,620
Apr 26, 10 AM $ 0.0193
-0.88%
$ 9.67 million $ 72,509
Apr 26, 9 AM $ 0.0195
+0.02%
$ 9.74 million $ 72,002
Apr 26, 8 AM $ 0.0195
+0.02%
$ 9.74 million $ 64,763
Apr 26, 7 AM $ 0.0195
-0.09%
$ 9.74 million $ 71,175
Apr 26, 6 AM $ 0.0195
-0.01%
$ 9.75 million $ 70,324
Apr 26, 5 AM $ 0.0195
-0.07%
$ 9.74 million $ 69,576
Apr 26, 4 AM $ 0.0195
-0.08%
$ 9.74 million $ 69,246
Apr 26, 3 AM $ 0.0195
+0.01%
$ 9.75 million $ 69,112
Apr 26, 2 AM $ 0.0195
+0.05%
$ 9.75 million $ 68,896
Apr 26, 1 AM $ 0.0195
-0.07%
$ 9.75 million $ 68,469
Apr 26, 12 AM $ 0.0195
+0.10%
$ 9.75 million $ 68,171
Apr 25, 11 PM $ 0.0195
-0.16%
$ 9.74 million $ 67,847
Apr 25, 10 PM $ 0.0195
+0.13%
$ 9.75 million $ 67,375
Apr 25, 9 PM $ 0.0195
+0.12%
$ 9.75 million $ 66,842
Apr 25, 8 PM $ 0.0195
+0.05%
$ 9.74 million $ 66,735
Apr 25, 7 PM $ 0.0195
-0.06%
$ 9.73 million $ 67,312
Apr 25, 6 PM $ 0.0195
+0.04%
$ 9.74 million $ 67,338
Apr 25, 5 PM $ 0.0195
-0.24%
$ 9.73 million $ 67,187
Apr 25, 4 PM $ 0.0195
+0.14%
$ 9.75 million $ 67,802
Apr 25, 3 PM $ 0.0195
+0.82%
$ 9.74 million $ 67,916
Apr 25, 2 PM $ 0.0193
+0.19%
$ 9.65 million $ 68,415
Apr 25, 1 PM $ 0.0193
+0.02%
$ 9.63 million $ 68,612
Apr 25, 12 PM $ 0.0193
-0.05%
$ 9.63 million $ 69,191