METANIA V2 Historical Data

METANIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0193
-0.05%
$ 9.63 million $ 69,191
Apr 25, 11 AM $ 0.0193
+0.03%
$ 9.63 million $ 70,935
Apr 25, 10 AM $ 0.0193
+0.01%
$ 9.64 million $ 71,322
Apr 25, 9 AM $ 0.0193
+2.10%
$ 9.64 million $ 78,869
Apr 25, 8 AM $ 0.0189
+0.14%
$ 9.44 million $ 79,161
Apr 25, 7 AM $ 0.0188
-0.25%
$ 9.43 million $ 72,376
Apr 25, 6 AM $ 0.0189
+0.41%
$ 9.45 million $ 72,552
Apr 25, 5 AM $ 0.0188
+0.02%
$ 9.41 million $ 72,437
Apr 25, 4 AM $ 0.0188
-0.39%
$ 9.41 million $ 72,271
Apr 25, 3 AM $ 0.0189
+0.01%
$ 9.45 million $ 72,178
Apr 25, 2 AM $ 0.0189
-0.07%
$ 9.46 million $ 72,026
Apr 25, 1 AM $ 0.0189
+0.11%
$ 9.46 million $ 71,680
Apr 25, 12 AM $ 0.0189
-0.03%
$ 9.45 million $ 71,241
Apr 24, 11 PM $ 0.0189
-0.94%
$ 9.45 million $ 70,873
Apr 24, 10 PM $ 0.0191
-0.90%
$ 9.54 million $ 70,810
Apr 24, 9 PM $ 0.0193
+0.13%
$ 9.63 million $ 70,737
Apr 24, 8 PM $ 0.0193
-0.82%
$ 9.63 million $ 70,589
Apr 24, 7 PM $ 0.0194
-0.03%
$ 9.7 million $ 69,782
Apr 24, 6 PM $ 0.0194
+0.04%
$ 9.71 million $ 69,869
Apr 24, 5 PM $ 0.0194
+0.93%
$ 9.7 million $ 69,474
Apr 24, 4 PM $ 0.0192
-0.13%
$ 9.62 million $ 68,393
Apr 24, 3 PM $ 0.0192
-0.05%
$ 9.62 million $ 67,942
Apr 24, 2 PM $ 0.0193
+0.13%
$ 9.63 million $ 67,297
Apr 24, 1 PM $ 0.0192
-1.20%
$ 9.62 million $ 66,576
Apr 24, 12 PM $ 0.0195
+0.12%
$ 9.73 million $ 65,542
Apr 24, 11 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,788
Apr 24, 10 AM $ 0.0194
+0.07%
$ 9.72 million $ 63,563
Apr 24, 9 AM $ 0.0194
+0.04%
$ 9.72 million $ 56,192
Apr 24, 8 AM $ 0.0194
-0.04%
$ 9.71 million $ 55,714
Apr 24, 7 AM $ 0.0194
-0.05%
$ 9.72 million $ 55,206
Apr 24, 6 AM $ 0.0194
-0.04%
$ 9.72 million $ 54,899
Apr 24, 5 AM $ 0.0194
+0.00%
$ 9.72 million $ 54,834
Apr 24, 4 AM $ 0.0194
+0.00%
$ 9.72 million $ 54,704
Apr 24, 3 AM $ 0.0194
+0.00%
$ 9.72 million $ 54,722
Apr 24, 2 AM $ 0.0194
+0.04%
$ 9.72 million $ 54,785
Apr 24, 1 AM $ 0.0194
+0.03%
$ 9.72 million $ 55,078
Apr 24, 12 AM $ 0.0194
-0.04%
$ 9.72 million $ 55,597
Apr 23, 11 PM $ 0.0194
-0.05%
$ 9.71 million $ 55,661
Apr 23, 10 PM $ 0.0194
+0.09%
$ 9.72 million $ 55,636
Apr 23, 9 PM $ 0.0194
-0.04%
$ 9.72 million $ 55,612
Apr 23, 8 PM $ 0.0194
-0.04%
$ 9.72 million $ 55,149
Apr 23, 7 PM $ 0.0194
+0.04%
$ 9.72 million $ 54,786
Apr 23, 6 PM $ 0.0194
-0.03%
$ 9.72 million $ 54,370
Apr 23, 5 PM $ 0.0194
-0.09%
$ 9.71 million $ 54,193
Apr 23, 4 PM $ 0.0194
+0.07%
$ 9.72 million $ 60,903
Apr 23, 3 PM $ 0.0194
+0.01%
$ 9.72 million $ 61,199
Apr 23, 2 PM $ 0.0194
+0.03%
$ 9.72 million $ 61,208
Apr 23, 1 PM $ 0.0194
-0.04%
$ 9.72 million $ 61,356
Apr 23, 12 PM $ 0.0194
-0.04%
$ 9.72 million $ 61,569
Apr 23, 11 AM $ 0.0194
-0.03%
$ 9.72 million $ 61,217