METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0194
+0.03%
$ 9.72 million $ 61,510
Apr 21, 8 AM $ 0.0194
-0.04%
$ 9.72 million $ 61,499
Apr 21, 7 AM $ 0.0194
+0.01%
$ 9.72 million $ 61,484
Apr 21, 6 AM $ 0.0194
-0.05%
$ 9.72 million $ 61,643
Apr 21, 5 AM $ 0.0194
+0.04%
$ 9.72 million $ 61,853
Apr 21, 4 AM $ 0.0194
+0.01%
$ 9.72 million $ 62,294
Apr 21, 3 AM $ 0.0194
-0.05%
$ 9.71 million $ 62,594
Apr 21, 2 AM $ 0.0194
-0.01%
$ 9.72 million $ 63,035
Apr 21, 1 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,419
Apr 21, 12 AM $ 0.0194
-0.04%
$ 9.72 million $ 64,359
Apr 20, 11 PM $ 0.0194
+0.05%
$ 9.72 million $ 64,846
Apr 20, 10 PM $ 0.0194
+0.08%
$ 9.72 million $ 64,919
Apr 20, 9 PM $ 0.0194
-0.05%
$ 9.71 million $ 64,657
Apr 20, 8 PM $ 0.0194
-0.04%
$ 9.72 million $ 64,336
Apr 20, 7 PM $ 0.0194
+0.04%
$ 9.72 million $ 64,234
Apr 20, 6 PM $ 0.0194
-0.02%
$ 9.71 million $ 64,215
Apr 20, 5 PM $ 0.0194
-0.02%
$ 9.71 million $ 63,776
Apr 20, 4 PM $ 0.0194
-0.03%
$ 9.72 million $ 63,977
Apr 20, 3 PM $ 0.0194
+0.05%
$ 9.72 million $ 58,549
Apr 20, 2 PM $ 0.0194
+0.05%
$ 9.72 million $ 57,726
Apr 20, 1 PM $ 0.0194
-0.01%
$ 9.71 million $ 57,335
Apr 20, 12 PM $ 0.0194
+0.04%
$ 9.72 million $ 57,511
Apr 20, 11 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,629
Apr 20, 10 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,847
Apr 20, 9 AM $ 0.0194
+0.11%
$ 9.71 million $ 57,855
Apr 20, 8 AM $ 0.0194
+0.32%
$ 9.71 million $ 57,952
Apr 20, 7 AM $ 0.0193
-0.38%
$ 9.67 million $ 58,026
Apr 20, 6 AM $ 0.0194
+0.20%
$ 9.71 million $ 58,049
Apr 20, 5 AM $ 0.0194
+0.09%
$ 9.69 million $ 58,092
Apr 20, 4 AM $ 0.0194
+0.06%
$ 9.69 million $ 57,781
Apr 20, 3 AM $ 0.0194
-0.02%
$ 9.68 million $ 57,551
Apr 20, 2 AM $ 0.0194
-0.31%
$ 9.68 million $ 57,285
Apr 20, 1 AM $ 0.0194
+0.30%
$ 9.71 million $ 56,953
Apr 20, 12 AM $ 0.0194
-0.29%
$ 9.69 million $ 56,216
Apr 19, 11 PM $ 0.0194
-0.13%
$ 9.71 million $ 55,770
Apr 19, 10 PM $ 0.0194
+0.30%
$ 9.72 million $ 55,265
Apr 19, 9 PM $ 0.0194
-0.04%
$ 9.7 million $ 55,150
Apr 19, 8 PM $ 0.0194
+0.36%
$ 9.71 million $ 55,199
Apr 19, 7 PM $ 0.0193
-0.45%
$ 9.67 million $ 55,089
Apr 19, 6 PM $ 0.0194
+0.02%
$ 9.72 million $ 54,817
Apr 19, 5 PM $ 0.0194
+0.01%
$ 9.72 million $ 55,053
Apr 19, 4 PM $ 0.0194
+0.00%
$ 9.72 million $ 54,728
Apr 19, 3 PM $ 0.0194
+0.08%
$ 9.72 million $ 54,269
Apr 19, 2 PM $ 0.0194
-0.05%
$ 9.71 million $ 54,877
Apr 19, 1 PM $ 0.0194
+0.13%
$ 9.72 million $ 55,285
Apr 19, 12 PM $ 0.0194
+0.11%
$ 9.71 million $ 55,237
Apr 19, 11 AM $ 0.0194
-0.07%
$ 9.7 million $ 55,061
Apr 19, 10 AM $ 0.0194
-0.05%
$ 9.72 million $ 54,851
Apr 19, 9 AM $ 0.0194
+0.01%
$ 9.72 million $ 54,462
Apr 19, 8 AM $ 0.0194
-0.01%
$ 9.72 million $ 54,015