METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0194
-0.12%
$ 9.7 million $ 62,220
Apr 17, 6 AM $ 0.0194
+0.08%
$ 9.71 million $ 62,367
Apr 17, 5 AM $ 0.0194
+0.02%
$ 9.7 million $ 62,629
Apr 17, 4 AM $ 0.0194
-0.04%
$ 9.7 million $ 68,097
Apr 17, 3 AM $ 0.0194
+0.00%
$ 9.7 million $ 68,049
Apr 17, 2 AM $ 0.0194
+0.03%
$ 9.7 million $ 67,712
Apr 17, 1 AM $ 0.0194
+0.01%
$ 9.7 million $ 67,271
Apr 17, 12 AM $ 0.0194
-0.01%
$ 9.7 million $ 67,555
Apr 16, 11 PM $ 0.0194
+0.05%
$ 9.7 million $ 67,628
Apr 16, 10 PM $ 0.0194
+0.00%
$ 9.7 million $ 67,822
Apr 16, 9 PM $ 0.0194
+0.04%
$ 9.7 million $ 67,701
Apr 16, 8 PM $ 0.0194
+0.00%
$ 9.7 million $ 68,053
Apr 16, 7 PM $ 0.0194
-0.05%
$ 9.7 million $ 67,957
Apr 16, 6 PM $ 0.0194
+0.09%
$ 9.7 million $ 67,871
Apr 16, 5 PM $ 0.0194
+0.04%
$ 9.7 million $ 67,750
Apr 16, 4 PM $ 0.0194
+0.23%
$ 9.7 million $ 67,611
Apr 16, 3 PM $ 0.0194
-0.34%
$ 9.69 million $ 67,214
Apr 16, 2 PM $ 0.0194
+0.41%
$ 9.69 million $ 66,638
Apr 16, 1 PM $ 0.0193
-0.34%
$ 9.66 million $ 66,007
Apr 16, 12 PM $ 0.0194
+0.82%
$ 9.69 million $ 65,465
Apr 16, 11 AM $ 0.0192
-0.21%
$ 9.61 million $ 65,170
Apr 16, 10 AM $ 0.0193
-0.84%
$ 9.63 million $ 64,810
Apr 16, 9 AM $ 0.0194
-0.12%
$ 9.7 million $ 64,418
Apr 16, 8 AM $ 0.0194
+0.17%
$ 9.71 million $ 74,344
Apr 16, 7 AM $ 0.0194
-0.02%
$ 9.7 million $ 74,215
Apr 16, 6 AM $ 0.0194
-0.12%
$ 9.71 million $ 74,001
Apr 16, 5 AM $ 0.0194
+0.25%
$ 9.71 million $ 73,847
Apr 16, 4 AM $ 0.0194
-0.20%
$ 9.69 million $ 63,053
Apr 16, 3 AM $ 0.0194
+0.05%
$ 9.7 million $ 62,999
Apr 16, 2 AM $ 0.0194
-0.05%
$ 9.71 million $ 63,166
Apr 16, 1 AM $ 0.0194
+0.20%
$ 9.71 million $ 63,732
Apr 16, 12 AM $ 0.0194
-0.11%
$ 9.69 million $ 63,607
Apr 15, 11 PM $ 0.0194
+0.12%
$ 9.71 million $ 63,540
Apr 15, 10 PM $ 0.0194
-0.04%
$ 9.7 million $ 63,081
Apr 15, 9 PM $ 0.0194
-0.03%
$ 9.71 million $ 62,858
Apr 15, 8 PM $ 0.0194
+0.17%
$ 9.71 million $ 62,745
Apr 15, 7 PM $ 0.0194
-0.13%
$ 9.69 million $ 62,593
Apr 15, 6 PM $ 0.0194
+0.01%
$ 9.7 million $ 62,598
Apr 15, 5 PM $ 0.0194
-0.04%
$ 9.7 million $ 62,708
Apr 15, 4 PM $ 0.0194
+0.06%
$ 9.71 million $ 62,811
Apr 15, 3 PM $ 0.0194
-0.07%
$ 9.7 million $ 70,082
Apr 15, 2 PM $ 0.0194
-0.02%
$ 9.7 million $ 70,479
Apr 15, 1 PM $ 0.0194
-0.01%
$ 9.7 million $ 70,632
Apr 15, 12 PM $ 0.0194
-0.02%
$ 9.7 million $ 70,736
Apr 15, 11 AM $ 0.0194
+0.01%
$ 9.71 million $ 70,759
Apr 15, 10 AM $ 0.0194
+0.01%
$ 9.71 million $ 70,947
Apr 15, 9 AM $ 0.0194
+0.06%
$ 9.71 million $ 71,007
Apr 15, 8 AM $ 0.0194
-0.10%
$ 9.7 million $ 60,851
Apr 15, 7 AM $ 0.0194
+0.13%
$ 9.72 million $ 60,873
Apr 15, 6 AM $ 0.0194
-0.05%
$ 9.7 million $ 60,928