METANIA V2 Historical Data

METANIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0194
-0.05%
$ 9.7 million $ 60,928
Apr 15, 5 AM $ 0.0194
-0.01%
$ 9.71 million $ 60,863
Apr 15, 4 AM $ 0.0194
-0.05%
$ 9.71 million $ 60,839
Apr 15, 3 AM $ 0.0194
-0.01%
$ 9.71 million $ 60,997
Apr 15, 2 AM $ 0.0194
+0.01%
$ 9.71 million $ 61,226
Apr 15, 1 AM $ 0.0194
-0.01%
$ 9.71 million $ 61,741
Apr 15, 12 AM $ 0.0194
-0.03%
$ 9.71 million $ 62,134
Apr 14, 11 PM $ 0.0194
-0.11%
$ 9.71 million $ 62,760
Apr 14, 10 PM $ 0.0194
+0.11%
$ 9.72 million $ 63,652
Apr 14, 9 PM $ 0.0194
+0.03%
$ 9.71 million $ 64,265
Apr 14, 8 PM $ 0.0194
-0.08%
$ 9.71 million $ 64,669
Apr 14, 7 PM $ 0.0194
+0.05%
$ 9.72 million $ 64,607
Apr 14, 6 PM $ 0.0194
+0.01%
$ 9.72 million $ 64,883
Apr 14, 5 PM $ 0.0194
+0.06%
$ 9.71 million $ 65,352
Apr 14, 4 PM $ 0.0194
-0.05%
$ 9.71 million $ 65,659
Apr 14, 3 PM $ 0.0194
+0.07%
$ 9.72 million $ 58,772
Apr 14, 2 PM $ 0.0194
-0.04%
$ 9.71 million $ 58,825
Apr 14, 1 PM $ 0.0194
-0.15%
$ 9.71 million $ 64,804
Apr 14, 12 PM $ 0.0194
+0.05%
$ 9.72 million $ 64,914
Apr 14, 11 AM $ 0.0194
-0.03%
$ 9.72 million $ 64,924
Apr 14, 10 AM $ 0.0194
+0.08%
$ 9.72 million $ 64,978
Apr 14, 9 AM $ 0.0194
+0.02%
$ 9.71 million $ 65,205
Apr 14, 8 AM $ 0.0194
-0.01%
$ 9.71 million $ 65,689
Apr 14, 7 AM $ 0.0194
+0.03%
$ 9.71 million $ 65,852
Apr 14, 6 AM $ 0.0194
-0.03%
$ 9.71 million $ 66,160
Apr 14, 5 AM $ 0.0194
-0.02%
$ 9.71 million $ 66,540
Apr 14, 4 AM $ 0.0194
+0.01%
$ 9.71 million $ 66,796
Apr 14, 3 AM $ 0.0194
+0.00%
$ 9.71 million $ 66,892
Apr 14, 2 AM $ 0.0194
+0.04%
$ 9.71 million $ 67,017
Apr 14, 1 AM $ 0.0194
+0.00%
$ 9.71 million $ 66,888
Apr 14, 12 AM $ 0.0194
-0.04%
$ 9.71 million $ 66,905
Apr 13, 11 PM $ 0.0194
-0.02%
$ 9.71 million $ 66,671
Apr 13, 10 PM $ 0.0194
+0.03%
$ 9.71 million $ 66,110
Apr 13, 9 PM $ 0.0194
-0.05%
$ 9.71 million $ 65,653
Apr 13, 8 PM $ 0.0194
-0.24%
$ 9.71 million $ 65,217
Apr 13, 7 PM $ 0.0195
-0.04%
$ 9.73 million $ 64,975
Apr 13, 6 PM $ 0.0195
+0.12%
$ 9.74 million $ 64,341
Apr 13, 5 PM $ 0.0194
+0.17%
$ 9.72 million $ 63,690
Apr 13, 4 PM $ 0.0194
-0.01%
$ 9.72 million $ 63,189
Apr 13, 3 PM $ 0.0194
+0.02%
$ 9.71 million $ 62,574
Apr 13, 2 PM $ 0.0194
-0.03%
$ 9.71 million $ 62,331
Apr 13, 1 PM $ 0.0194
+0.04%
$ 9.7 million $ 55,933
Apr 13, 12 PM $ 0.0194
-0.04%
$ 9.69 million $ 55,909
Apr 13, 11 AM $ 0.0194
-0.05%
$ 9.7 million $ 56,055
Apr 13, 10 AM $ 0.0194
+0.04%
$ 9.71 million $ 56,036
Apr 13, 9 AM $ 0.0194
-0.04%
$ 9.7 million $ 56,009
Apr 13, 8 AM $ 0.0194
+0.09%
$ 9.7 million $ 54,971
Apr 13, 7 AM $ 0.0194
-0.06%
$ 9.69 million $ 54,979
Apr 13, 6 AM $ 0.0194
-0.11%
$ 9.7 million $ 54,419
Apr 13, 5 AM $ 0.0194
+0.09%
$ 9.7 million $ 54,380