METANIA V2 Historical Data

METANIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0195
-0.04%
$ 9.73 million $ 69,824
Apr 11, 3 AM $ 0.0195
+0.09%
$ 9.73 million $ 71,665
Apr 11, 2 AM $ 0.0195
+0.00%
$ 9.73 million $ 73,533
Apr 11, 1 AM $ 0.0195
-0.05%
$ 9.73 million $ 75,131
Apr 11, 12 AM $ 0.0195
+0.16%
$ 9.73 million $ 76,855
Apr 10, 11 PM $ 0.0194
-0.19%
$ 9.71 million $ 78,565
Apr 10, 10 PM $ 0.0195
+0.09%
$ 9.73 million $ 79,950
Apr 10, 9 PM $ 0.0195
+0.04%
$ 9.73 million $ 81,561
Apr 10, 8 PM $ 0.0194
-0.05%
$ 9.72 million $ 83,564
Apr 10, 7 PM $ 0.0194
+0.13%
$ 9.72 million $ 85,220
Apr 10, 6 PM $ 0.0194
+0.05%
$ 9.71 million $ 87,010
Apr 10, 5 PM $ 0.0194
+0.03%
$ 9.71 million $ 88,415
Apr 10, 4 PM $ 0.0194
-0.12%
$ 9.71 million $ 89,983
Apr 10, 3 PM $ 0.0194
-0.13%
$ 9.71 million $ 91,740
Apr 10, 2 PM $ 0.0194
+0.02%
$ 9.72 million $ 93,136
Apr 10, 1 PM $ 0.0195
+0.01%
$ 9.73 million $ 94,465
Apr 10, 12 PM $ 0.0194
+0.18%
$ 9.72 million $ 96,234
Apr 10, 11 AM $ 0.0194
-0.29%
$ 9.7 million $ 97,667
Apr 10, 10 AM $ 0.0195
+0.21%
$ 9.73 million $ 99,316
Apr 10, 9 AM $ 0.0194
-0.12%
$ 9.71 million $ 100,941
Apr 10, 8 AM $ 0.0194
-0.13%
$ 9.72 million $ 109,471
Apr 10, 7 AM $ 0.0195
+0.04%
$ 9.73 million $ 102,940
Apr 10, 6 AM $ 0.0194
-0.04%
$ 9.72 million $ 102,697
Apr 10, 5 AM $ 0.0195
-0.01%
$ 9.73 million $ 102,686
Apr 10, 4 AM $ 0.0194
-0.09%
$ 9.72 million $ 102,580
Apr 10, 3 AM $ 0.0194
-0.01%
$ 9.72 million $ 102,332
Apr 10, 2 AM $ 0.0194
-0.04%
$ 9.72 million $ 102,168
Apr 10, 1 AM $ 0.0195
+0.04%
$ 9.73 million $ 101,883
Apr 10, 12 AM $ 0.0195
+0.04%
$ 9.73 million $ 101,616
Apr 9, 11 PM $ 0.0194
-0.04%
$ 9.72 million $ 101,219
Apr 9, 10 PM $ 0.0194
+0.00%
$ 9.72 million $ 100,549
Apr 9, 9 PM $ 0.0194
-0.04%
$ 9.72 million $ 100,072
Apr 9, 8 PM $ 0.0194
-0.01%
$ 9.72 million $ 99,667
Apr 9, 7 PM $ 0.0194
+0.00%
$ 9.72 million $ 99,248
Apr 9, 6 PM $ 0.0194
-0.04%
$ 9.72 million $ 98,811
Apr 9, 5 PM $ 0.0195
-0.01%
$ 9.73 million $ 98,521
Apr 9, 4 PM $ 0.0194
-0.05%
$ 9.72 million $ 98,144
Apr 9, 3 PM $ 0.0194
+0.01%
$ 9.72 million $ 97,911
Apr 9, 2 PM $ 0.0194
+0.00%
$ 9.72 million $ 98,105
Apr 9, 1 PM $ 0.0194
-0.01%
$ 9.72 million $ 98,502
Apr 9, 12 PM $ 0.0194
-0.09%
$ 9.72 million $ 98,653
Apr 9, 11 AM $ 0.0194
+0.00%
$ 9.72 million $ 98,795
Apr 9, 10 AM $ 0.0194
-0.01%
$ 9.72 million $ 98,556
Apr 9, 9 AM $ 0.0194
-0.01%
$ 9.72 million $ 98,384
Apr 9, 8 AM $ 0.0194
-0.04%
$ 9.72 million $ 91,213
Apr 9, 7 AM $ 0.0194
-0.05%
$ 9.72 million $ 101,815
Apr 9, 6 AM $ 0.0195
+0.05%
$ 9.73 million $ 102,076
Apr 9, 5 AM $ 0.0194
+0.01%
$ 9.72 million $ 101,931
Apr 9, 4 AM $ 0.0194
-0.05%
$ 9.72 million $ 102,205
Apr 9, 3 AM $ 0.0194
-0.05%
$ 9.72 million $ 102,231