METANIA V2 Historical Data

METANIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0194
-0.05%
$ 9.72 million $ 102,231
Apr 9, 2 AM $ 0.0195
+0.10%
$ 9.73 million $ 102,463
Apr 9, 1 AM $ 0.0194
-0.05%
$ 9.72 million $ 102,969
Apr 9, 12 AM $ 0.0194
-0.05%
$ 9.72 million $ 103,602
Apr 8, 11 PM $ 0.0194
-0.04%
$ 9.72 million $ 104,390
Apr 8, 10 PM $ 0.0195
+0.10%
$ 9.73 million $ 105,540
Apr 8, 9 PM $ 0.0194
-0.01%
$ 9.72 million $ 106,100
Apr 8, 8 PM $ 0.0194
-0.04%
$ 9.72 million $ 106,975
Apr 8, 7 PM $ 0.0194
+0.00%
$ 9.72 million $ 107,811
Apr 8, 6 PM $ 0.0194
-0.08%
$ 9.72 million $ 108,161
Apr 8, 5 PM $ 0.0194
-0.04%
$ 9.72 million $ 114,464
Apr 8, 4 PM $ 0.0195
+0.04%
$ 9.73 million $ 114,543
Apr 8, 3 PM $ 0.0194
+0.04%
$ 9.72 million $ 114,458
Apr 8, 2 PM $ 0.0194
-0.01%
$ 9.72 million $ 114,561
Apr 8, 1 PM $ 0.0194
+0.00%
$ 9.72 million $ 114,574
Apr 8, 12 PM $ 0.0194
-0.04%
$ 9.72 million $ 114,488
Apr 8, 11 AM $ 0.0195
+0.09%
$ 9.73 million $ 114,650
Apr 8, 10 AM $ 0.0195
+0.08%
$ 9.73 million $ 114,992
Apr 8, 9 AM $ 0.0194
-0.13%
$ 9.72 million $ 114,955
Apr 8, 8 AM $ 0.0195
-0.08%
$ 9.73 million $ 114,979
Apr 8, 7 AM $ 0.0195
+0.05%
$ 9.74 million $ 104,209
Apr 8, 6 AM $ 0.0195
-0.04%
$ 9.74 million $ 104,109
Apr 8, 5 AM $ 0.0195
+0.00%
$ 9.74 million $ 104,381
Apr 8, 4 AM $ 0.0195
-0.01%
$ 9.74 million $ 104,183
Apr 8, 3 AM $ 0.0195
+0.04%
$ 9.74 million $ 104,436
Apr 8, 2 AM $ 0.0195
-0.04%
$ 9.74 million $ 104,209
Apr 8, 1 AM $ 0.0195
-0.01%
$ 9.74 million $ 103,897
Apr 8, 12 AM $ 0.0195
+0.00%
$ 9.74 million $ 103,485
Apr 7, 11 PM $ 0.0195
-0.04%
$ 9.74 million $ 102,677
Apr 7, 10 PM $ 0.0195
-0.05%
$ 9.74 million $ 101,834
Apr 7, 9 PM $ 0.0195
+0.05%
$ 9.74 million $ 100,936
Apr 7, 8 PM $ 0.0195
-0.01%
$ 9.74 million $ 100,086
Apr 7, 7 PM $ 0.0195
+0.01%
$ 9.74 million $ 99,529
Apr 7, 6 PM $ 0.0195
-0.04%
$ 9.74 million $ 99,176
Apr 7, 5 PM $ 0.0195
-0.01%
$ 9.74 million $ 93,266
Apr 7, 4 PM $ 0.0195
+0.05%
$ 9.74 million $ 93,308
Apr 7, 3 PM $ 0.0195
-0.01%
$ 9.74 million $ 93,081
Apr 7, 2 PM $ 0.0195
-0.05%
$ 9.74 million $ 92,840
Apr 7, 1 PM $ 0.0195
+0.05%
$ 9.74 million $ 99,260
Apr 7, 12 PM $ 0.0195
-0.04%
$ 9.74 million $ 99,214
Apr 7, 11 AM $ 0.0195
+0.00%
$ 9.74 million $ 99,344
Apr 7, 10 AM $ 0.0195
-0.04%
$ 9.74 million $ 99,694
Apr 7, 9 AM $ 0.0195
+0.00%
$ 9.74 million $ 100,306
Apr 7, 8 AM $ 0.0195
+0.04%
$ 9.74 million $ 100,653
Apr 7, 7 AM $ 0.0195
+0.00%
$ 9.74 million $ 100,743
Apr 7, 6 AM $ 0.0195
-0.01%
$ 9.74 million $ 101,161
Apr 7, 5 AM $ 0.0195
+0.05%
$ 9.74 million $ 98,953
Apr 7, 4 AM $ 0.0195
+0.04%
$ 9.74 million $ 97,122
Apr 7, 3 AM $ 0.0195
+0.04%
$ 9.74 million $ 97,143
Apr 7, 2 AM $ 0.0195
+0.00%
$ 9.74 million $ 97,562