METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0193
+0.07%
$ 9.64 million $ 102,484
Mar 26, 2026 $ 0.0192
-0.39%
$ 9.62 million $ 110,482
Mar 25, 2026 $ 0.0193
+0.07%
$ 9.66 million $ 107,386
Mar 24, 2026 $ 0.0193
-0.09%
$ 9.65 million $ 101,160
Mar 23, 2026 $ 0.0193
+0.33%
$ 9.66 million $ 105,236
Mar 22, 2026 $ 0.0193
+0.12%
$ 9.63 million $ 99,478
Mar 21, 2026 $ 0.0192
+0.16%
$ 9.62 million $ 95,762
Mar 20, 2026 $ 0.0192
-0.23%
$ 9.61 million $ 99,555
Mar 19, 2026 $ 0.0193
+0.10%
$ 9.63 million $ 93,506
Mar 18, 2026 $ 0.0192
-0.18%
$ 9.62 million $ 111,644
Mar 17, 2026 $ 0.0193
-0.66%
$ 9.64 million $ 89,784
Mar 16, 2026 $ 0.0194
+0.19%
$ 9.71 million $ 105,517
Mar 15, 2026 $ 0.0194
-0.04%
$ 9.69 million $ 99,626
Mar 14, 2026 $ 0.0194
-0.07%
$ 9.69 million $ 95,791
Mar 13, 2026 $ 0.0194
-0.20%
$ 9.7 million $ 56,302
Mar 12, 2026 $ 0.0194
+0.05%
$ 9.72 million $ 45,780
Mar 11, 2026 $ 0.0194
-0.35%
$ 9.72 million $ 89,711
Mar 10, 2026 $ 0.0195
-2.64%
$ 9.75 million $ 93,571
Mar 9, 2026 $ 0.02
+0.04%
$ 10.01 million $ 100,834
Mar 8, 2026 $ 0.02
-0.06%
$ 10.01 million $ 113,851
Mar 7, 2026 $ 0.02
-0.38%
$ 10.02 million $ 75,012
Mar 6, 2026 $ 0.0201
+0.55%
$ 10.06 million $ 86,955
Mar 5, 2026 $ 0.02
-0.35%
$ 10.01 million $ 74,615
Mar 4, 2026 $ 0.0201
-0.02%
$ 10.04 million $ 105,593
Mar 3, 2026 $ 0.0201
-0.17%
$ 10.05 million $ 74,269
Mar 2, 2026 $ 0.0201
+0.17%
$ 10.06 million $ 102,864
Mar 1, 2026 $ 0.0201
-0.01%
$ 10.05 million $ 92,444
Feb 28, 2026 $ 0.0201
+1.33%
$ 10.05 million $ 96,162
Feb 27, 2026 $ 0.0198
-1.67%
$ 9.92 million $ 88,829
Feb 26, 2026 $ 0.0202
-1.07%
$ 10.09 million $ 73,838
Feb 25, 2026 $ 0.0204
+6.86%
$ 10.2 million $ 100,013
Feb 24, 2026 $ 0.0191
+11.94%
$ 9.55 million $ 96,008
Feb 23, 2026 $ 0.0171
-3.24%
$ 8.53 million $ 129,279
Feb 22, 2026 $ 0.0176
+0.05%
$ 8.82 million $ 102,716
Feb 21, 2026 $ 0.0176
+0.63%
$ 8.81 million $ 63,443
Feb 20, 2026 $ 0.0175
-0.56%
$ 8.75 million $ 114,413
Feb 19, 2026 $ 0.0176
-1.16%
$ 8.8 million $ 89,485
Feb 18, 2026 $ 0.0178
+11.53%
$ 8.9 million $ 91,881
Feb 17, 2026 $ 0.016
-0.72%
$ 7.98 million $ 96,138
Feb 16, 2026 $ 0.0161
+0.08%
$ 8.05 million $ 95,420
Feb 15, 2026 $ 0.0161
+3.86%
$ 8.03 million $ 204,777
Feb 14, 2026 $ 0.0155
-0.02%
$ 7.73 million $ 160,432
Feb 13, 2026 $ 0.0155
-3.43%
$ 7.73 million $ 165,050
Feb 12, 2026 $ 0.016
-0.03%
$ 8.01 million $ 176,156
Feb 11, 2026 $ 0.016
-1.31%
$ 8.02 million $ 214,653
Feb 10, 2026 $ 0.0162
+0.08%
$ 8.12 million $ 162,334
Feb 9, 2026 $ 0.0162
-0.34%
$ 8.11 million $ 225,916
Feb 8, 2026 $ 0.0163
+0.54%
$ 8.14 million $ 154,563
Feb 7, 2026 $ 0.0162
+0.41%
$ 8.1 million $ 151,636
Feb 6, 2026 $ 0.0161
-0.32%
$ 8.06 million $ 155,916