METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.019
+0.07%
$ 9.49 million $ 66,560
May 13, 10 PM $ 0.019
-0.12%
$ 9.48 million $ 66,250
May 13, 9 PM $ 0.019
+0.11%
$ 9.5 million $ 66,094
May 13, 8 PM $ 0.019
-0.11%
$ 9.48 million $ 65,800
May 13, 7 PM $ 0.019
-0.09%
$ 9.49 million $ 65,680
May 13, 6 PM $ 0.019
+0.11%
$ 9.5 million $ 65,440
May 13, 5 PM $ 0.019
-0.22%
$ 9.49 million $ 65,213
May 13, 4 PM $ 0.019
+0.09%
$ 9.51 million $ 65,251
May 13, 3 PM $ 0.019
-0.08%
$ 9.5 million $ 65,163
May 13, 2 PM $ 0.019
+0.15%
$ 9.51 million $ 64,590
May 13, 1 PM $ 0.019
-0.11%
$ 9.49 million $ 70,779
May 13, 12 PM $ 0.019
+0.07%
$ 9.51 million $ 70,688
May 13, 11 AM $ 0.019
+0.07%
$ 9.5 million $ 70,573
May 13, 10 AM $ 0.019
+0.08%
$ 9.5 million $ 70,557
May 13, 9 AM $ 0.019
-0.32%
$ 9.49 million $ 70,945
May 13, 8 AM $ 0.019
+0.17%
$ 9.52 million $ 70,696
May 13, 7 AM $ 0.019
-0.22%
$ 9.5 million $ 70,359
May 13, 6 AM $ 0.019
+0.00%
$ 9.52 million $ 70,303
May 13, 5 AM $ 0.019
+0.03%
$ 9.52 million $ 70,201
May 13, 4 AM $ 0.019
+0.00%
$ 9.52 million $ 70,117
May 13, 3 AM $ 0.019
+0.04%
$ 9.52 million $ 70,038
May 13, 2 AM $ 0.019
-0.01%
$ 9.52 million $ 70,066
May 13, 1 AM $ 0.019
+0.01%
$ 9.52 million $ 70,177
May 13, 12 AM $ 0.019
-0.08%
$ 9.52 million $ 70,330
May 12, 11 PM $ 0.0191
+0.01%
$ 9.53 million $ 70,476
May 12, 10 PM $ 0.0191
+0.00%
$ 9.53 million $ 70,572
May 12, 9 PM $ 0.0191
+0.04%
$ 9.53 million $ 70,554
May 12, 8 PM $ 0.019
-0.01%
$ 9.52 million $ 70,780
May 12, 7 PM $ 0.0191
+0.02%
$ 9.53 million $ 70,622
May 12, 6 PM $ 0.019
-0.05%
$ 9.52 million $ 70,143
May 12, 5 PM $ 0.0191
-0.02%
$ 9.53 million $ 69,886
May 12, 4 PM $ 0.0191
+0.02%
$ 9.53 million $ 69,589
May 12, 3 PM $ 0.019
-0.02%
$ 9.52 million $ 69,282
May 12, 2 PM $ 0.019
+0.01%
$ 9.52 million $ 69,251
May 12, 1 PM $ 0.019
-0.08%
$ 9.52 million $ 68,924
May 12, 12 PM $ 0.0191
-0.09%
$ 9.53 million $ 68,645
May 12, 11 AM $ 0.0191
+0.00%
$ 9.54 million $ 68,681
May 12, 10 AM $ 0.0191
-0.04%
$ 9.54 million $ 68,339
May 12, 9 AM $ 0.0191
-0.08%
$ 9.54 million $ 68,109
May 12, 8 AM $ 0.0191
+0.15%
$ 9.55 million $ 67,875
May 12, 7 AM $ 0.0191
+0.15%
$ 9.54 million $ 68,036
May 12, 6 AM $ 0.0191
-0.08%
$ 9.53 million $ 67,963
May 12, 5 AM $ 0.0191
-0.02%
$ 9.53 million $ 68,118
May 12, 4 AM $ 0.0191
+0.03%
$ 9.54 million $ 68,355
May 12, 3 AM $ 0.0191
-0.01%
$ 9.53 million $ 68,414
May 12, 2 AM $ 0.0191
-0.03%
$ 9.54 million $ 68,510
May 12, 1 AM $ 0.0191
+0.04%
$ 9.54 million $ 68,881
May 12, 12 AM $ 0.0191
+0.02%
$ 9.53 million $ 69,506
May 11, 11 PM $ 0.0191
+0.06%
$ 9.53 million $ 70,316
May 11, 10 PM $ 0.0191
-0.10%
$ 9.53 million $ 71,045