METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.041
-0.02%
$ 20.56 million $ 240,151
May 12 $ 0.0411
-0.73%
$ 20.53 million $ 258,055
May 5 $ 0.0413
+0.86%
$ 20.69 million $ 276,179
Apr 28 $ 0.041
-0.15%
$ 20.49 million $ 256,734
Apr 21 $ 0.041
+6.52%
$ 20.5 million $ 312,330
Apr 14 $ 0.0385
-0.59%
$ 19.25 million $ 261,704
Apr 7 $ 0.0394
-1.33%
$ 19.36 million $ 276,404
Mar 31 $ 0.0402
-0.02%
$ 20 million $ 276,233
Mar 24 $ 0.0401
+1.98%
$ 20.07 million $ 292,117
Mar 17 $ 0.0394
+0.28%
$ 19.68 million $ 261,842
Mar 10 $ 0.0393
+0.33%
$ 19.64 million $ 259,041
Mar 3 $ 0.0392
+1.03%
$ 19.57 million $ 251,950
Feb 24 $ 0.0388
+2.62%
$ 19.4 million $ 344,928
Feb 17 $ 0.0379
-1.53%
$ 18.91 million $ 289,454
Feb 10 $ 0.0384
+0.47%
$ 19.21 million $ 267,510
Feb 3 $ 0.0379
-1.15%
$ 19.09 million $ 255,655
Jan 27 $ 0.0383
+0.71%
$ 19.14 million $ 343,280
Jan 20 $ 0.038
-15.30%
$ 19 million $ 521,637
Jan 13 $ 0.0444
-3.38%
$ 22.43 million $ 864,664
Jan 6 $ 0.0411
+29.00%
$ 22.94 million $ 2.84 million
Dec 30 $ 0.0319
-2.12%
$ 15.94 million $ 2.95 million
Dec 23 $ 0.0324
+4.99%
$ 16.3 million $ 2.89 million
Dec 16 $ 0.0306
-1.95%
$ 15.41 million $ 3.02 million
Dec 9 $ 0.0312
+14.77%
$ 15.63 million $ 1.79 million
Download