METANIA V2 Historical Data

METANIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0194
+0.20%
$ 9.72 million $ 98,927
Apr 4, 11 PM $ 0.0194
-0.03%
$ 9.69 million $ 98,699
Apr 4, 10 PM $ 0.0194
+0.13%
$ 9.71 million $ 98,748
Apr 4, 9 PM $ 0.0194
-0.05%
$ 9.7 million $ 98,487
Apr 4, 8 PM $ 0.0194
+0.03%
$ 9.71 million $ 98,317
Apr 4, 7 PM $ 0.0194
+0.09%
$ 9.71 million $ 98,196
Apr 4, 6 PM $ 0.0194
-0.04%
$ 9.7 million $ 97,973
Apr 4, 5 PM $ 0.0194
-0.04%
$ 9.71 million $ 97,824
Apr 4, 4 PM $ 0.0194
-0.08%
$ 9.7 million $ 97,182
Apr 4, 3 PM $ 0.0194
-0.05%
$ 9.71 million $ 97,054
Apr 4, 2 PM $ 0.0194
-0.09%
$ 9.71 million $ 97,183
Apr 4, 1 PM $ 0.0194
-0.05%
$ 9.71 million $ 97,238
Apr 4, 12 PM $ 0.0194
-0.04%
$ 9.72 million $ 96,828
Apr 4, 11 AM $ 0.0195
-0.04%
$ 9.73 million $ 96,329
Apr 4, 10 AM $ 0.0195
+0.04%
$ 9.73 million $ 96,087
Apr 4, 9 AM $ 0.0194
-0.06%
$ 9.72 million $ 95,771
Apr 4, 8 AM $ 0.0194
+0.04%
$ 9.71 million $ 95,300
Apr 4, 7 AM $ 0.0194
-0.12%
$ 9.71 million $ 95,260
Apr 4, 6 AM $ 0.0194
-0.02%
$ 9.72 million $ 95,272
Apr 4, 5 AM $ 0.0194
+0.14%
$ 9.72 million $ 95,574
Apr 4, 4 AM $ 0.0194
+0.04%
$ 9.71 million $ 95,891
Apr 4, 3 AM $ 0.0194
+0.10%
$ 9.71 million $ 95,972
Apr 4, 2 AM $ 0.0194
-0.12%
$ 9.7 million $ 95,915
Apr 4, 1 AM $ 0.0194
+0.14%
$ 9.71 million $ 96,068
Apr 4, 12 AM $ 0.0194
-0.17%
$ 9.7 million $ 95,787
Apr 3, 11 PM $ 0.0194
+0.14%
$ 9.72 million $ 95,694
Apr 3, 10 PM $ 0.0194
-0.17%
$ 9.71 million $ 95,798
Apr 3, 9 PM $ 0.0194
+0.23%
$ 9.72 million $ 95,810
Apr 3, 8 PM $ 0.0194
+0.05%
$ 9.7 million $ 96,179
Apr 3, 7 PM $ 0.0194
-0.25%
$ 9.69 million $ 96,327
Apr 3, 6 PM $ 0.0194
+0.21%
$ 9.72 million $ 96,828
Apr 3, 5 PM $ 0.0194
-0.05%
$ 9.69 million $ 96,615
Apr 3, 4 PM $ 0.0194
-0.04%
$ 9.7 million $ 97,174
Apr 3, 3 PM $ 0.0194
+0.08%
$ 9.71 million $ 98,484
Apr 3, 2 PM $ 0.0194
-0.05%
$ 9.7 million $ 98,663
Apr 3, 1 PM $ 0.0194
-0.36%
$ 9.71 million $ 98,142
Apr 3, 12 PM $ 0.0195
+0.31%
$ 9.74 million $ 99,048
Apr 3, 11 AM $ 0.0194
-0.30%
$ 9.71 million $ 99,714
Apr 3, 10 AM $ 0.0195
-0.10%
$ 9.74 million $ 111,345
Apr 3, 9 AM $ 0.0195
+0.06%
$ 9.76 million $ 111,514
Apr 3, 8 AM $ 0.0195
+0.02%
$ 9.76 million $ 111,742
Apr 3, 7 AM $ 0.0195
-0.04%
$ 9.76 million $ 111,528
Apr 3, 6 AM $ 0.0195
+0.04%
$ 9.76 million $ 111,608
Apr 3, 5 AM $ 0.0195
+0.48%
$ 9.76 million $ 111,607
Apr 3, 4 AM $ 0.0194
-0.19%
$ 9.72 million $ 105,984
Apr 3, 3 AM $ 0.0195
+0.27%
$ 9.73 million $ 106,499
Apr 3, 2 AM $ 0.0194
-0.15%
$ 9.71 million $ 106,894
Apr 3, 1 AM $ 0.0195
+0.04%
$ 9.74 million $ 107,056
Apr 3, 12 AM $ 0.0195
+0.16%
$ 9.73 million $ 107,159
Apr 2, 11 PM $ 0.0194
-0.07%
$ 9.71 million $ 106,928