METANIA V2 Historical Data

METANIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0194
-0.07%
$ 9.71 million $ 106,928
Apr 2, 10 PM $ 0.0194
-0.21%
$ 9.72 million $ 106,908
Apr 2, 9 PM $ 0.0195
+0.09%
$ 9.74 million $ 106,876
Apr 2, 8 PM $ 0.0195
+0.11%
$ 9.74 million $ 106,596
Apr 2, 7 PM $ 0.0194
+0.17%
$ 9.72 million $ 106,575
Apr 2, 6 PM $ 0.0194
-0.17%
$ 9.71 million $ 106,319
Apr 2, 5 PM $ 0.0194
+0.06%
$ 9.72 million $ 106,737
Apr 2, 4 PM $ 0.0194
-0.27%
$ 9.71 million $ 106,615
Apr 2, 3 PM $ 0.0195
-0.01%
$ 9.74 million $ 105,055
Apr 2, 2 PM $ 0.0195
+0.09%
$ 9.75 million $ 114,242
Apr 2, 1 PM $ 0.0195
-0.24%
$ 9.74 million $ 114,898
Apr 2, 12 PM $ 0.0195
+0.14%
$ 9.77 million $ 114,620
Apr 2, 11 AM $ 0.0195
-0.14%
$ 9.75 million $ 114,490
Apr 2, 10 AM $ 0.0195
-0.15%
$ 9.77 million $ 102,885
Apr 2, 9 AM $ 0.0196
+0.28%
$ 9.78 million $ 103,259
Apr 2, 8 AM $ 0.0195
-0.36%
$ 9.75 million $ 103,450
Apr 2, 7 AM $ 0.0196
+0.15%
$ 9.78 million $ 103,154
Apr 2, 6 AM $ 0.0195
+0.05%
$ 9.76 million $ 103,227
Apr 2, 5 AM $ 0.0195
+0.16%
$ 9.76 million $ 103,041
Apr 2, 4 AM $ 0.0195
-0.41%
$ 9.74 million $ 102,828
Apr 2, 3 AM $ 0.0196
-0.01%
$ 9.79 million $ 102,388
Apr 2, 2 AM $ 0.0196
+0.17%
$ 9.79 million $ 102,181
Apr 2, 1 AM $ 0.0196
+0.37%
$ 9.78 million $ 101,949
Apr 2, 12 AM $ 0.0195
-0.26%
$ 9.74 million $ 102,156
Apr 1, 11 PM $ 0.0195
+0.29%
$ 9.77 million $ 102,182
Apr 1, 10 PM $ 0.0195
-0.49%
$ 9.75 million $ 102,141
Apr 1, 9 PM $ 0.0196
+0.09%
$ 9.79 million $ 102,232
Apr 1, 8 PM $ 0.0196
+0.18%
$ 9.79 million $ 102,567
Apr 1, 7 PM $ 0.0195
-0.24%
$ 9.76 million $ 102,315
Apr 1, 6 PM $ 0.0196
+0.33%
$ 9.78 million $ 102,689
Apr 1, 5 PM $ 0.0195
-0.32%
$ 9.74 million $ 103,009
Apr 1, 4 PM $ 0.0195
-0.04%
$ 9.76 million $ 103,251
Apr 1, 3 PM $ 0.0195
+0.14%
$ 9.77 million $ 103,829
Apr 1, 2 PM $ 0.0195
-0.35%
$ 9.75 million $ 100,667
Apr 1, 1 PM $ 0.0196
-0.02%
$ 9.79 million $ 99,333
Apr 1, 12 PM $ 0.0196
+0.19%
$ 9.79 million $ 98,851
Apr 1, 11 AM $ 0.0195
-0.06%
$ 9.77 million $ 99,123
Apr 1, 10 AM $ 0.0195
+0.20%
$ 9.77 million $ 99,577
Apr 1, 9 AM $ 0.0195
-0.28%
$ 9.75 million $ 99,711
Apr 1, 8 AM $ 0.0196
+0.33%
$ 9.79 million $ 99,746
Apr 1, 7 AM $ 0.0195
-0.03%
$ 9.75 million $ 100,078
Apr 1, 6 AM $ 0.0195
-0.02%
$ 9.76 million $ 100,244
Apr 1, 5 AM $ 0.0195
+0.01%
$ 9.75 million $ 100,388
Apr 1, 4 AM $ 0.0195
-0.01%
$ 9.76 million $ 100,003
Apr 1, 3 AM $ 0.0195
+0.04%
$ 9.76 million $ 100,070
Apr 1, 2 AM $ 0.0195
+0.04%
$ 9.76 million $ 99,997
Apr 1, 1 AM $ 0.0195
-0.03%
$ 9.75 million $ 100,060
Apr 1, 12 AM $ 0.0195
+0.02%
$ 9.76 million $ 99,981
Mar 31, 11 PM $ 0.0195
+0.04%
$ 9.76 million $ 100,180
Mar 31, 10 PM $ 0.0195
-0.01%
$ 9.76 million $ 99,905