METANIA V2 Historical Data

METANIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0195
-0.69%
$ 9.76 million $ 89,178
Mar 29, 8 PM $ 0.0197
-0.02%
$ 9.83 million $ 89,526
Mar 29, 7 PM $ 0.0197
+0.05%
$ 9.83 million $ 91,172
Mar 29, 6 PM $ 0.0197
-0.02%
$ 9.83 million $ 91,116
Mar 29, 5 PM $ 0.0197
+0.02%
$ 9.83 million $ 91,481
Mar 29, 4 PM $ 0.0196
-0.06%
$ 9.82 million $ 91,235
Mar 29, 3 PM $ 0.0197
-0.06%
$ 9.83 million $ 91,117
Mar 29, 2 PM $ 0.0197
+0.08%
$ 9.83 million $ 90,876
Mar 29, 1 PM $ 0.0196
-0.06%
$ 9.82 million $ 89,803
Mar 29, 12 PM $ 0.0197
-0.06%
$ 9.83 million $ 89,610
Mar 29, 11 AM $ 0.0197
-0.66%
$ 9.83 million $ 89,065
Mar 29, 10 AM $ 0.0198
+0.01%
$ 9.9 million $ 89,571
Mar 29, 9 AM $ 0.0198
+0.20%
$ 9.9 million $ 89,676
Mar 29, 7 AM $ 0.0211
+6.57%
$ 10.57 million $ 84,024
Mar 29, 6 AM $ 0.0198
-0.10%
$ 9.92 million $ 83,024
Mar 29, 5 AM $ 0.0198
-0.40%
$ 9.92 million $ 82,104
Mar 29, 4 AM $ 0.0199
-4.59%
$ 9.96 million $ 82,496
Mar 29, 3 AM $ 0.0209
-3.28%
$ 10.44 million $ 84,238
Mar 29, 2 AM $ 0.0226
+0.00%
$ 11.28 million $ 76,038
Mar 29, 1 AM $ 0.0219
+9.70%
$ 10.93 million $ 87,105
Mar 29, 12 AM $ 0.0199
+0.01%
$ 9.97 million $ 85,933
Mar 28, 11 PM $ 0.0199
-0.04%
$ 9.97 million $ 86,030
Mar 28, 10 PM $ 0.0199
+0.09%
$ 9.97 million $ 85,626
Mar 28, 9 PM $ 0.0199
+0.04%
$ 9.97 million $ 84,967
Mar 28, 8 PM $ 0.0199
-0.05%
$ 9.97 million $ 84,924
Mar 28, 7 PM $ 0.02
+0.14%
$ 9.98 million $ 85,580
Mar 28, 6 PM $ 0.0199
+4.01%
$ 9.96 million $ 85,906
Mar 28, 5 PM $ 0.0192
+0.04%
$ 9.58 million $ 85,584
Mar 28, 4 PM $ 0.0191
-0.14%
$ 9.57 million $ 86,310
Mar 28, 3 PM $ 0.0192
+0.10%
$ 9.59 million $ 86,630
Mar 28, 2 PM $ 0.0192
-0.04%
$ 9.58 million $ 87,043
Mar 28, 1 PM $ 0.0192
-0.11%
$ 9.59 million $ 88,560
Mar 28, 12 PM $ 0.0192
+0.02%
$ 9.59 million $ 89,009
Mar 28, 11 AM $ 0.0192
-0.07%
$ 9.59 million $ 90,000
Mar 28, 10 AM $ 0.0192
+0.05%
$ 9.59 million $ 90,365
Mar 28, 9 AM $ 0.0192
-0.31%
$ 9.58 million $ 91,131
Mar 28, 8 AM $ 0.0192
-0.09%
$ 9.61 million $ 92,483
Mar 28, 7 AM $ 0.0192
+0.02%
$ 9.62 million $ 94,577
Mar 28, 6 AM $ 0.0192
+0.07%
$ 9.62 million $ 95,261
Mar 28, 5 AM $ 0.0192
-0.10%
$ 9.61 million $ 95,937
Mar 28, 4 AM $ 0.0193
+0.11%
$ 9.63 million $ 98,745
Mar 28, 3 AM $ 0.0192
-0.01%
$ 9.62 million $ 99,542
Mar 28, 2 AM $ 0.0192
-0.16%
$ 9.62 million $ 101,391
Mar 28, 1 AM $ 0.0193
-0.21%
$ 9.64 million $ 102,276
Mar 28, 12 AM $ 0.0193
+0.22%
$ 9.66 million $ 102,117
Mar 27, 11 PM $ 0.0193
-0.16%
$ 9.64 million $ 102,484
Mar 27, 10 PM $ 0.0193
+0.35%
$ 9.65 million $ 103,160
Mar 27, 9 PM $ 0.0192
-0.25%
$ 9.62 million $ 104,253
Mar 27, 8 PM $ 0.0193
+0.14%
$ 9.64 million $ 104,725
Mar 27, 7 PM $ 0.0192
-0.05%
$ 9.62 million $ 104,695