METANIA V2 Historical Data

METANIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0193
+0.15%
$ 9.64 million $ 104,309
Mar 23, 4 PM $ 0.0193
+0.10%
$ 9.63 million $ 103,790
Mar 23, 3 PM $ 0.0193
+0.00%
$ 9.63 million $ 103,408
Mar 23, 2 PM $ 0.0193
-0.05%
$ 9.63 million $ 103,372
Mar 23, 1 PM $ 0.0193
-0.06%
$ 9.63 million $ 95,194
Mar 23, 12 PM $ 0.0193
+0.11%
$ 9.63 million $ 94,428
Mar 23, 11 AM $ 0.0192
-0.08%
$ 9.62 million $ 93,946
Mar 23, 10 AM $ 0.0193
+0.05%
$ 9.63 million $ 93,562
Mar 23, 9 AM $ 0.0193
+0.00%
$ 9.63 million $ 93,408
Mar 23, 8 AM $ 0.0193
-0.08%
$ 9.63 million $ 92,784
Mar 23, 7 AM $ 0.0193
+0.00%
$ 9.63 million $ 92,349
Mar 23, 6 AM $ 0.0193
+0.03%
$ 9.63 million $ 91,956
Mar 23, 5 AM $ 0.0193
-0.07%
$ 9.63 million $ 91,708
Mar 23, 4 AM $ 0.0193
+0.04%
$ 9.63 million $ 91,616
Mar 23, 3 AM $ 0.0193
-0.03%
$ 9.63 million $ 91,339
Mar 23, 2 AM $ 0.0193
-0.01%
$ 9.63 million $ 98,599
Mar 23, 1 AM $ 0.0193
+0.07%
$ 9.63 million $ 99,320
Mar 23, 12 AM $ 0.0192
-0.07%
$ 9.62 million $ 99,482
Mar 22, 11 PM $ 0.0193
+0.12%
$ 9.63 million $ 99,478
Mar 22, 10 PM $ 0.0192
-0.14%
$ 9.62 million $ 99,504
Mar 22, 9 PM $ 0.0193
-0.01%
$ 9.63 million $ 99,370
Mar 22, 8 PM $ 0.0193
+0.10%
$ 9.63 million $ 99,321
Mar 22, 7 PM $ 0.0192
-0.08%
$ 9.62 million $ 99,441
Mar 22, 6 PM $ 0.0193
-0.08%
$ 9.63 million $ 99,748
Mar 22, 5 PM $ 0.0193
+0.01%
$ 9.63 million $ 99,980
Mar 22, 4 PM $ 0.0192
-0.07%
$ 9.62 million $ 100,469
Mar 22, 3 PM $ 0.0193
+0.04%
$ 9.63 million $ 100,709
Mar 22, 2 PM $ 0.0193
+0.04%
$ 9.63 million $ 100,565
Mar 22, 1 PM $ 0.0193
-0.02%
$ 9.63 million $ 100,304
Mar 22, 12 PM $ 0.0192
-0.07%
$ 9.62 million $ 99,808
Mar 22, 11 AM $ 0.0193
+0.05%
$ 9.63 million $ 99,410
Mar 22, 10 AM $ 0.0193
+0.04%
$ 9.63 million $ 99,189
Mar 22, 9 AM $ 0.0192
-0.01%
$ 9.62 million $ 99,224
Mar 22, 8 AM $ 0.0193
-0.03%
$ 9.63 million $ 99,727
Mar 22, 7 AM $ 0.0193
+0.04%
$ 9.63 million $ 99,846
Mar 22, 6 AM $ 0.0193
+0.01%
$ 9.63 million $ 99,937
Mar 22, 5 AM $ 0.0193
+0.05%
$ 9.63 million $ 99,789
Mar 22, 4 AM $ 0.0193
-0.01%
$ 9.63 million $ 105,815
Mar 22, 3 AM $ 0.0193
+0.02%
$ 9.63 million $ 105,490
Mar 22, 2 AM $ 0.0193
+0.03%
$ 9.63 million $ 97,940
Mar 22, 1 AM $ 0.0192
-0.03%
$ 9.62 million $ 97,094
Mar 22, 12 AM $ 0.0193
+0.10%
$ 9.63 million $ 96,510
Mar 21, 11 PM $ 0.0192
-0.06%
$ 9.62 million $ 95,762
Mar 21, 10 PM $ 0.0193
-0.04%
$ 9.63 million $ 95,726
Mar 21, 9 PM $ 0.0193
+0.06%
$ 9.63 million $ 95,815
Mar 21, 8 PM $ 0.0192
-0.01%
$ 9.62 million $ 95,892
Mar 21, 7 PM $ 0.0192
-0.02%
$ 9.62 million $ 96,165
Mar 21, 6 PM $ 0.0192
-0.05%
$ 9.62 million $ 96,417
Mar 21, 5 PM $ 0.0193
+0.00%
$ 9.63 million $ 96,819
Mar 21, 4 PM $ 0.0193
-0.02%
$ 9.63 million $ 97,083