METANIA V2 Historical Data

METANIA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0193
-0.02%
$ 9.63 million $ 97,083
Mar 21, 3 PM $ 0.0193
+0.04%
$ 9.63 million $ 97,567
Mar 21, 2 PM $ 0.0192
-0.01%
$ 9.62 million $ 98,026
Mar 21, 1 PM $ 0.0192
-0.05%
$ 9.62 million $ 98,958
Mar 21, 12 PM $ 0.0193
+0.16%
$ 9.63 million $ 99,739
Mar 21, 11 AM $ 0.0193
+0.13%
$ 9.63 million $ 100,022
Mar 21, 10 AM $ 0.0192
-0.01%
$ 9.61 million $ 98,928
Mar 21, 9 AM $ 0.0192
-0.08%
$ 9.62 million $ 98,919
Mar 21, 8 AM $ 0.0193
+0.02%
$ 9.63 million $ 98,513
Mar 21, 7 AM $ 0.0192
-0.02%
$ 9.62 million $ 98,293
Mar 21, 6 AM $ 0.0192
+0.08%
$ 9.61 million $ 98,299
Mar 21, 5 AM $ 0.0192
-0.04%
$ 9.61 million $ 97,895
Mar 21, 4 AM $ 0.0192
+0.01%
$ 9.61 million $ 99,099
Mar 21, 3 AM $ 0.0192
-0.08%
$ 9.61 million $ 99,021
Mar 21, 2 AM $ 0.0192
+0.00%
$ 9.61 million $ 99,424
Mar 21, 1 AM $ 0.0192
+0.04%
$ 9.61 million $ 99,619
Mar 21, 12 AM $ 0.0192
+0.06%
$ 9.61 million $ 99,626
Mar 20, 11 PM $ 0.0192
-0.02%
$ 9.61 million $ 99,555
Mar 20, 10 PM $ 0.0192
-0.07%
$ 9.61 million $ 99,672
Mar 20, 9 PM $ 0.0192
-0.05%
$ 9.61 million $ 99,526
Mar 20, 8 PM $ 0.0192
+0.03%
$ 9.62 million $ 99,253
Mar 20, 7 PM $ 0.0192
+0.07%
$ 9.61 million $ 99,260
Mar 20, 6 PM $ 0.0192
+0.03%
$ 9.61 million $ 99,233
Mar 20, 5 PM $ 0.0192
-0.05%
$ 9.6 million $ 99,157
Mar 20, 4 PM $ 0.0192
+0.02%
$ 9.61 million $ 98,768
Mar 20, 3 PM $ 0.0192
-0.02%
$ 9.61 million $ 98,797
Mar 20, 2 PM $ 0.0192
-0.04%
$ 9.61 million $ 98,635
Mar 20, 1 PM $ 0.0192
+0.06%
$ 9.61 million $ 98,714
Mar 20, 12 PM $ 0.0192
+0.00%
$ 9.61 million $ 98,946
Mar 20, 11 AM $ 0.0192
-0.12%
$ 9.61 million $ 98,760
Mar 20, 10 AM $ 0.0192
-0.06%
$ 9.62 million $ 100,207
Mar 20, 9 AM $ 0.0193
+0.04%
$ 9.63 million $ 100,607
Mar 20, 8 AM $ 0.0192
-0.04%
$ 9.62 million $ 100,857
Mar 20, 7 AM $ 0.0193
+0.03%
$ 9.63 million $ 100,693
Mar 20, 6 AM $ 0.0192
-0.01%
$ 9.62 million $ 100,717
Mar 20, 5 AM $ 0.0192
-0.04%
$ 9.62 million $ 100,842
Mar 20, 4 AM $ 0.0193
-0.21%
$ 9.63 million $ 93,720
Mar 20, 3 AM $ 0.0193
-0.03%
$ 9.64 million $ 93,975
Mar 20, 2 AM $ 0.0193
+0.13%
$ 9.64 million $ 93,734
Mar 20, 1 AM $ 0.0193
-0.10%
$ 9.63 million $ 93,613
Mar 20, 12 AM $ 0.0193
+0.10%
$ 9.64 million $ 93,585
Mar 19, 11 PM $ 0.0193
+0.10%
$ 9.63 million $ 93,506
Mar 19, 10 PM $ 0.0192
-0.28%
$ 9.62 million $ 93,530
Mar 19, 9 PM $ 0.0193
+0.11%
$ 9.65 million $ 93,462
Mar 19, 8 PM $ 0.0193
-0.12%
$ 9.63 million $ 93,915
Mar 19, 7 PM $ 0.0193
+0.04%
$ 9.64 million $ 93,718
Mar 19, 6 PM $ 0.0193
+0.06%
$ 9.64 million $ 93,975
Mar 19, 5 PM $ 0.0193
+0.13%
$ 9.63 million $ 94,144
Mar 19, 4 PM $ 0.0192
-0.07%
$ 9.62 million $ 94,443
Mar 19, 3 PM $ 0.0193
+0.03%
$ 9.63 million $ 94,294