METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0162
+1.08%
$ 8.09 million $ 247,747
Feb 4, 2026 $ 0.016
-0.25%
$ 8 million $ 162,468
Feb 3, 2026 $ 0.016
-0.01%
$ 8.02 million $ 187,595
Feb 2, 2026 $ 0.016
-0.47%
$ 8.02 million $ 211,337
Feb 1, 2026 $ 0.0161
-0.34%
$ 8.05 million $ 137,770
Jan 31, 2026 $ 0.0162
-0.02%
$ 8.08 million $ 183,223
Jan 30, 2026 $ 0.0162
+0.22%
$ 8.08 million $ 172,302
Jan 29, 2026 $ 0.0161
-0.77%
$ 8.06 million $ 209,569
Jan 28, 2026 $ 0.0163
-0.58%
$ 8.13 million $ 193,863
Jan 27, 2026 $ 0.0163
+0.25%
$ 8.17 million $ 104,523
Jan 26, 2026 $ 0.0163
-0.67%
$ 8.15 million $ 191,010
Jan 25, 2026 $ 0.0164
-1.08%
$ 8.2 million $ 269,859
Jan 24, 2026 $ 0.0166
+2.02%
$ 8.29 million $ 116,112
Jan 23, 2026 $ 0.0163
-1.10%
$ 8.13 million $ 191,713
Jan 22, 2026 $ 0.0164
+9.01%
$ 8.22 million $ 153,418
Jan 21, 2026 $ 0.0151
-2.73%
$ 7.54 million $ 215,595
Jan 20, 2026 $ 0.0155
+0.41%
$ 7.75 million $ 251,771
Jan 19, 2026 $ 0.0154
-0.18%
$ 7.72 million $ 193,239
Jan 18, 2026 $ 0.0155
-0.02%
$ 7.73 million $ 191,768
Jan 17, 2026 $ 0.0155
-0.29%
$ 7.73 million $ 129,859
Jan 16, 2026 $ 0.0155
-0.40%
$ 7.75 million $ 121,603
Jan 15, 2026 $ 0.0156
-2.79%
$ 7.78 million $ 157,029
Jan 14, 2026 $ 0.016
+0.67%
$ 8.01 million $ 180,277
Jan 13, 2026 $ 0.0159
-0.81%
$ 7.95 million $ 178,808
Jan 12, 2026 $ 0.016
-0.39%
$ 8.02 million $ 194,736
Jan 11, 2026 $ 0.0161
-0.17%
$ 8.05 million $ 163,810
Jan 10, 2026 $ 0.0161
-0.03%
$ 8.06 million $ 111,400
Jan 9, 2026 $ 0.0161
+0.04%
$ 8.06 million $ 185,506
Jan 8, 2026 $ 0.0161
-0.02%
$ 8.06 million $ 197,747
Jan 7, 2026 $ 0.0161
+10.17%
$ 8.06 million $ 135,976
Jan 6, 2026 $ 0.0146
+8.47%
$ 7.32 million $ 176,700
Jan 5, 2026 $ 0.0135
+0.05%
$ 6.74 million $ 203,468
Jan 4, 2026 $ 0.0135
-0.10%
$ 6.74 million $ 187,164
Jan 3, 2026 $ 0.0135
-0.03%
$ 6.75 million $ 98,908
Jan 2, 2026 $ 0.0135
+0.17%
$ 6.75 million $ 243,351
Jan 1, 2026 $ 0.0135
+0.31%
$ 6.74 million $ 130,109
Dec 31, 2025 $ 0.0135
+0.06%
$ 6.71 million $ 167,927
Dec 30, 2025 $ 0.0135
+0.28%
$ 6.73 million $ 170,151
Dec 29, 2025 $ 0.0134
-0.35%
$ 6.74 million $ 230,452
Dec 28, 2025 $ 0.0135
-0.20%
$ 6.74 million $ 194,290
Dec 27, 2025 $ 0.0135
+0.87%
$ 6.75 million $ 113,815
Dec 26, 2025 $ 0.0134
+0.07%
$ 6.71 million $ 222,338
Dec 25, 2025 $ 0.0135
-0.03%
$ 6.72 million $ 153,586
Dec 24, 2025 $ 0.0135
+0.27%
$ 6.74 million $ 146,443
Dec 23, 2025 $ 0.0135
+0.18%
$ 6.72 million $ 169,091
Dec 22, 2025 $ 0.0134
-0.40%
$ 6.73 million $ 228,243
Dec 21, 2025 $ 0.0136
+0.14%
$ 6.74 million $ 206,154
Dec 20, 2025 $ 0.0135
-7.80%
$ 6.77 million $ 72,666
Dec 19, 2025 $ 0.0148
-11.43%
$ 7.35 million $ 166,764
Dec 18, 2025 $ 0.0167
-2.37%
$ 8.34 million $ 180,940