METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0191
-0.02%
$ 9.54 million $ 71,725
May 11, 8 PM $ 0.0191
+0.05%
$ 9.54 million $ 72,173
May 11, 7 PM $ 0.0191
+0.03%
$ 9.53 million $ 72,382
May 11, 6 PM $ 0.0191
+0.02%
$ 9.53 million $ 72,783
May 11, 5 PM $ 0.0191
-0.10%
$ 9.53 million $ 73,082
May 11, 4 PM $ 0.0191
-0.07%
$ 9.54 million $ 73,169
May 11, 3 PM $ 0.0191
+0.36%
$ 9.55 million $ 73,394
May 11, 2 PM $ 0.019
-0.14%
$ 9.51 million $ 73,502
May 11, 1 PM $ 0.0191
+0.21%
$ 9.53 million $ 67,262
May 11, 12 PM $ 0.019
-0.11%
$ 9.51 million $ 67,268
May 11, 11 AM $ 0.019
+0.08%
$ 9.52 million $ 67,363
May 11, 10 AM $ 0.019
-0.04%
$ 9.51 million $ 67,774
May 11, 9 AM $ 0.019
+0.01%
$ 9.52 million $ 67,824
May 11, 8 AM $ 0.019
-0.06%
$ 9.52 million $ 73,409
May 11, 7 AM $ 0.019
+0.16%
$ 9.52 million $ 73,733
May 11, 6 AM $ 0.019
-0.08%
$ 9.51 million $ 73,746
May 11, 5 AM $ 0.019
+0.00%
$ 9.52 million $ 73,844
May 11, 4 AM $ 0.019
-0.05%
$ 9.51 million $ 73,873
May 11, 3 AM $ 0.019
-0.03%
$ 9.51 million $ 73,786
May 11, 2 AM $ 0.019
-0.12%
$ 9.51 million $ 73,807
May 11, 1 AM $ 0.019
+0.12%
$ 9.52 million $ 73,571
May 11, 12 AM $ 0.019
-0.01%
$ 9.51 million $ 73,051
May 10, 11 PM $ 0.019
+0.06%
$ 9.51 million $ 72,334
May 10, 10 PM $ 0.019
-0.02%
$ 9.51 million $ 71,720
May 10, 9 PM $ 0.019
-0.08%
$ 9.51 million $ 71,022
May 10, 8 PM $ 0.019
+0.06%
$ 9.52 million $ 70,514
May 10, 7 PM $ 0.019
+0.04%
$ 9.52 million $ 70,561
May 10, 6 PM $ 0.019
+0.00%
$ 9.51 million $ 70,279
May 10, 5 PM $ 0.019
-0.08%
$ 9.51 million $ 70,222
May 10, 4 PM $ 0.019
+0.08%
$ 9.52 million $ 69,995
May 10, 3 PM $ 0.019
-0.11%
$ 9.51 million $ 69,730
May 10, 2 PM $ 0.019
+0.09%
$ 9.52 million $ 69,498
May 10, 1 PM $ 0.019
-0.01%
$ 9.52 million $ 69,600
May 10, 12 PM $ 0.019
-0.06%
$ 9.52 million $ 69,263
May 10, 11 AM $ 0.019
+0.15%
$ 9.52 million $ 68,926
May 10, 10 AM $ 0.019
-0.04%
$ 9.51 million $ 68,468
May 10, 9 AM $ 0.019
+0.04%
$ 9.52 million $ 68,263
May 10, 8 AM $ 0.019
-0.02%
$ 9.52 million $ 62,755
May 10, 7 AM $ 0.019
+0.03%
$ 9.52 million $ 62,497
May 10, 6 AM $ 0.019
+0.02%
$ 9.51 million $ 62,416
May 10, 5 AM $ 0.019
-0.15%
$ 9.51 million $ 67,650
May 10, 4 AM $ 0.019
-0.09%
$ 9.51 million $ 67,377
May 10, 3 AM $ 0.019
+0.08%
$ 9.51 million $ 67,089
May 10, 2 AM $ 0.019
+0.11%
$ 9.51 million $ 66,789
May 10, 1 AM $ 0.019
-0.15%
$ 9.51 million $ 66,424
May 10, 12 AM $ 0.019
+0.18%
$ 9.52 million $ 66,017
May 9, 11 PM $ 0.019
-0.14%
$ 9.5 million $ 65,745
May 9, 10 PM $ 0.019
+0.16%
$ 9.52 million $ 65,725
May 9, 9 PM $ 0.019
-0.07%
$ 9.5 million $ 65,681
May 9, 8 PM $ 0.019
-0.01%
$ 9.51 million $ 65,838