METANIA V2 Historical Data

METANIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0194
-0.27%
$ 9.71 million $ 87,201
Mar 11, 10 AM $ 0.0195
+0.26%
$ 9.74 million $ 86,257
Mar 11, 9 AM $ 0.0194
-0.21%
$ 9.71 million $ 89,123
Mar 11, 8 AM $ 0.0195
+0.20%
$ 9.73 million $ 90,711
Mar 11, 7 AM $ 0.0194
-0.01%
$ 9.71 million $ 83,089
Mar 11, 6 AM $ 0.0194
-0.16%
$ 9.71 million $ 84,538
Mar 11, 5 AM $ 0.0195
-0.09%
$ 9.73 million $ 85,857
Mar 11, 4 AM $ 0.0195
-0.04%
$ 9.74 million $ 87,448
Mar 11, 3 AM $ 0.0195
-0.01%
$ 9.74 million $ 89,645
Mar 11, 2 AM $ 0.0195
+0.01%
$ 9.74 million $ 91,127
Mar 11, 1 AM $ 0.0195
-0.09%
$ 9.74 million $ 92,508
Mar 11, 12 AM $ 0.0195
+0.04%
$ 9.75 million $ 93,559
Mar 10, 11 PM $ 0.0195
-0.09%
$ 9.75 million $ 93,571
Mar 10, 10 PM $ 0.0195
+0.04%
$ 9.77 million $ 93,862
Mar 10, 9 PM $ 0.0195
+0.08%
$ 9.75 million $ 94,099
Mar 10, 8 PM $ 0.0195
+0.01%
$ 9.75 million $ 94,248
Mar 10, 7 PM $ 0.0195
-0.09%
$ 9.75 million $ 94,354
Mar 10, 6 PM $ 0.0195
-0.04%
$ 9.75 million $ 94,252
Mar 10, 5 PM $ 0.0195
-0.18%
$ 9.76 million $ 93,993
Mar 10, 4 PM $ 0.0196
+0.00%
$ 9.78 million $ 87,983
Mar 10, 3 PM $ 0.0195
-0.04%
$ 9.77 million $ 88,768
Mar 10, 2 PM $ 0.0196
+0.05%
$ 9.78 million $ 90,299
Mar 10, 1 PM $ 0.0195
-0.09%
$ 9.77 million $ 96,776
Mar 10, 12 PM $ 0.0196
+0.04%
$ 9.78 million $ 97,286
Mar 10, 11 AM $ 0.0196
-0.60%
$ 9.78 million $ 98,828
Mar 10, 10 AM $ 0.0197
-1.80%
$ 9.83 million $ 99,566
Mar 10, 9 AM $ 0.02
-0.12%
$ 9.99 million $ 97,805
Mar 10, 8 AM $ 0.02
+0.06%
$ 10.01 million $ 98,225
Mar 10, 7 AM $ 0.02
-0.14%
$ 10 million $ 98,205
Mar 10, 6 AM $ 0.02
+0.14%
$ 10.01 million $ 96,876
Mar 10, 5 AM $ 0.02
+0.02%
$ 10 million $ 94,435
Mar 10, 4 AM $ 0.02
-0.07%
$ 10 million $ 92,409
Mar 10, 3 AM $ 0.02
+0.04%
$ 10.01 million $ 93,065
Mar 10, 2 AM $ 0.02
+0.00%
$ 10.01 million $ 93,844
Mar 10, 1 AM $ 0.02
-0.01%
$ 10.01 million $ 94,975
Mar 10, 12 AM $ 0.02
+0.04%
$ 10.01 million $ 97,641
Mar 9, 11 PM $ 0.02
-0.03%
$ 10.01 million $ 100,834
Mar 9, 10 PM $ 0.02
+0.12%
$ 10.02 million $ 103,641
Mar 9, 9 PM $ 0.02
-0.12%
$ 10 million $ 106,060
Mar 9, 8 PM $ 0.02
-0.07%
$ 10.01 million $ 106,443
Mar 9, 7 PM $ 0.02
+0.13%
$ 10.01 million $ 106,042
Mar 9, 6 PM $ 0.02
-0.07%
$ 10 million $ 105,465
Mar 9, 5 PM $ 0.02
-0.10%
$ 10 million $ 104,311
Mar 9, 4 PM $ 0.02
+0.16%
$ 10.01 million $ 102,802
Mar 9, 3 PM $ 0.02
-0.03%
$ 10 million $ 101,779
Mar 9, 2 PM $ 0.02
-0.15%
$ 10 million $ 100,009
Mar 9, 1 PM $ 0.02
+0.14%
$ 10.01 million $ 95,040
Mar 9, 12 PM $ 0.02
-0.15%
$ 10 million $ 95,965
Mar 9, 11 AM $ 0.02
-0.08%
$ 10.01 million $ 97,185
Mar 9, 10 AM $ 0.02
-0.03%
$ 10.01 million $ 98,959