METANIA V2 Historical Data

METANIA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.02
-0.03%
$ 10.01 million $ 98,959
Mar 9, 9 AM $ 0.02
-0.01%
$ 10.02 million $ 99,992
Mar 9, 8 AM $ 0.02
+0.07%
$ 10.02 million $ 100,145
Mar 9, 7 AM $ 0.02
-0.03%
$ 10.01 million $ 100,607
Mar 9, 6 AM $ 0.02
-0.06%
$ 10.01 million $ 102,810
Mar 9, 5 AM $ 0.02
+0.03%
$ 10.02 million $ 106,809
Mar 9, 4 AM $ 0.02
+0.04%
$ 10.01 million $ 117,553
Mar 9, 3 AM $ 0.02
-0.06%
$ 10.01 million $ 117,908
Mar 9, 2 AM $ 0.02
-0.01%
$ 10.02 million $ 117,362
Mar 9, 1 AM $ 0.02
-0.03%
$ 10.01 million $ 116,658
Mar 9, 12 AM $ 0.02
+0.16%
$ 10.02 million $ 115,221
Mar 8, 11 PM $ 0.02
-0.04%
$ 10.01 million $ 113,851
Mar 8, 10 PM $ 0.02
-0.11%
$ 10 million $ 112,930
Mar 8, 9 PM $ 0.02
+0.11%
$ 10.01 million $ 113,351
Mar 8, 8 PM $ 0.02
-0.12%
$ 10 million $ 115,495
Mar 8, 7 PM $ 0.02
+0.09%
$ 10.01 million $ 117,854
Mar 8, 6 PM $ 0.02
-0.04%
$ 10.01 million $ 119,122
Mar 8, 5 PM $ 0.02
+0.04%
$ 10.02 million $ 119,492
Mar 8, 4 PM $ 0.02
-0.07%
$ 10.01 million $ 118,741
Mar 8, 3 PM $ 0.02
-0.03%
$ 10.01 million $ 116,885
Mar 8, 2 PM $ 0.02
+0.01%
$ 10.02 million $ 115,367
Mar 8, 1 PM $ 0.02
-0.04%
$ 10.01 million $ 112,452
Mar 8, 12 PM $ 0.02
-0.20%
$ 10.01 million $ 110,098
Mar 8, 11 AM $ 0.02
-0.05%
$ 10.02 million $ 107,477
Mar 8, 10 AM $ 0.02
-0.02%
$ 10.02 million $ 104,533
Mar 8, 9 AM $ 0.02
+0.04%
$ 10.02 million $ 101,552
Mar 8, 8 AM $ 0.02
-0.01%
$ 10.02 million $ 99,567
Mar 8, 7 AM $ 0.02
+0.01%
$ 10.02 million $ 97,687
Mar 8, 6 AM $ 0.0201
-0.01%
$ 10.03 million $ 95,222
Mar 8, 5 AM $ 0.0201
-0.01%
$ 10.03 million $ 91,450
Mar 8, 4 AM $ 0.0201
+0.06%
$ 10.03 million $ 86,438
Mar 8, 3 AM $ 0.02
+0.08%
$ 10.03 million $ 83,386
Mar 8, 2 AM $ 0.02
-0.07%
$ 10.01 million $ 81,124
Mar 8, 1 AM $ 0.02
-0.02%
$ 10.02 million $ 79,066
Mar 8, 12 AM $ 0.02
+0.11%
$ 10.02 million $ 77,132
Mar 7, 11 PM $ 0.02
-0.01%
$ 10.02 million $ 75,012
Mar 7, 10 PM $ 0.02
+0.06%
$ 10.02 million $ 72,380
Mar 7, 9 PM $ 0.02
-0.17%
$ 10.01 million $ 68,872
Mar 7, 8 PM $ 0.0201
+0.08%
$ 10.03 million $ 65,563
Mar 7, 7 PM $ 0.02
-0.04%
$ 10.02 million $ 63,318
Mar 7, 6 PM $ 0.02
-0.12%
$ 10.02 million $ 62,161
Mar 7, 5 PM $ 0.0201
+0.07%
$ 10.03 million $ 63,194
Mar 7, 4 PM $ 0.0201
+0.01%
$ 10.03 million $ 65,985
Mar 7, 3 PM $ 0.02
+0.05%
$ 10.02 million $ 68,986
Mar 7, 2 PM $ 0.02
-0.09%
$ 10.02 million $ 72,597
Mar 7, 1 PM $ 0.02
+0.01%
$ 10.02 million $ 76,228
Mar 7, 12 PM $ 0.02
+0.01%
$ 10.01 million $ 78,335
Mar 7, 11 AM $ 0.02
-0.16%
$ 10.02 million $ 79,812
Mar 7, 10 AM $ 0.0201
+0.23%
$ 10.03 million $ 80,283
Mar 7, 9 AM $ 0.02
-0.12%
$ 10.01 million $ 80,748