METANIA V2 Historical Data

METANIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0201
-0.11%
$ 10.03 million $ 97,618
Mar 5, 6 AM $ 0.0201
+0.06%
$ 10.05 million $ 98,922
Mar 5, 5 AM $ 0.0201
+0.20%
$ 10.04 million $ 100,342
Mar 5, 4 AM $ 0.0201
-0.04%
$ 10.03 million $ 101,429
Mar 5, 3 AM $ 0.0201
+0.14%
$ 10.05 million $ 102,937
Mar 5, 2 AM $ 0.0201
-0.19%
$ 10.03 million $ 103,983
Mar 5, 1 AM $ 0.0201
-0.17%
$ 10.05 million $ 104,876
Mar 5, 12 AM $ 0.0201
+0.20%
$ 10.06 million $ 105,546
Mar 4, 11 PM $ 0.0201
+0.00%
$ 10.04 million $ 105,593
Mar 4, 10 PM $ 0.0201
+0.30%
$ 10.04 million $ 105,802
Mar 4, 9 PM $ 0.02
-0.21%
$ 10.02 million $ 105,655
Mar 4, 8 PM $ 0.0201
-0.07%
$ 10.04 million $ 105,209
Mar 4, 7 PM $ 0.0201
+0.28%
$ 10.05 million $ 105,020
Mar 4, 6 PM $ 0.02
+0.07%
$ 10.02 million $ 104,641
Mar 4, 5 PM $ 0.02
-0.27%
$ 10.01 million $ 102,801
Mar 4, 4 PM $ 0.0201
-0.28%
$ -- $ 100,320
Mar 4, 1 PM $ 0.0201
+0.00%
$ 10.04 million $ 96,481
Mar 4, 12 PM $ 0.0201
-0.17%
$ 10.04 million $ 96,511
Mar 4, 11 AM $ 0.0201
+0.02%
$ 10.06 million $ 93,006
Mar 4, 9 AM $ 0.0201
-0.03%
$ 10.05 million $ 85,255
Mar 4, 8 AM $ 0.0201
+0.06%
$ 10.05 million $ 83,838
Mar 4, 7 AM $ 0.0201
-0.11%
$ 10.04 million $ 81,947
Mar 4, 6 AM $ 0.0201
+0.09%
$ 10.06 million $ 80,734
Mar 4, 5 AM $ 0.0201
+0.02%
$ 10.04 million $ 79,443
Mar 4, 4 AM $ 0.0201
-0.04%
$ 10.04 million $ 78,309
Mar 4, 3 AM $ 0.0201
+0.00%
$ 10.05 million $ 76,028
Mar 4, 2 AM $ 0.0201
-0.03%
$ 10.05 million $ 75,194
Mar 4, 1 AM $ 0.0201
+0.06%
$ 10.05 million $ 74,339
Mar 4, 12 AM $ 0.0201
-0.03%
$ 10.04 million $ 73,847
Mar 3, 11 PM $ 0.0201
+0.04%
$ 10.05 million $ 74,269
Mar 3, 10 PM $ 0.0201
-0.14%
$ 10.04 million $ 74,687
Mar 3, 9 PM $ 0.0201
+0.02%
$ 10.06 million $ 74,530
Mar 3, 8 PM $ 0.0201
+0.10%
$ 10.05 million $ 74,525
Mar 3, 7 PM $ 0.0201
+0.40%
$ 10.04 million $ 74,333
Mar 3, 6 PM $ 0.02
-0.02%
$ 10 million $ 74,997
Mar 3, 5 PM $ 0.02
+0.02%
$ 10 million $ 77,580
Mar 3, 4 PM $ 0.02
-0.07%
$ 10 million $ 79,959
Mar 3, 3 PM $ 0.02
+0.03%
$ 10.01 million $ 80,256
Mar 3, 2 PM $ 0.02
+1.26%
$ 10 million $ 81,439
Mar 3, 1 PM $ 0.0197
-0.25%
$ 9.87 million $ 82,249
Mar 3, 12 PM $ 0.0198
-0.54%
$ 9.89 million $ 82,813
Mar 3, 11 AM $ 0.0199
-0.21%
$ 9.94 million $ 84,697
Mar 3, 10 AM $ 0.0199
-0.13%
$ 9.97 million $ 86,885
Mar 3, 9 AM $ 0.0199
-0.34%
$ 9.97 million $ 88,436
Mar 3, 8 AM $ 0.02
+0.00%
$ 10.01 million $ 89,222
Mar 3, 7 AM $ 0.02
-0.04%
$ 10.01 million $ 90,805
Mar 3, 6 AM $ 0.02
+0.03%
$ 10.01 million $ 91,391
Mar 3, 5 AM $ 0.02
+0.01%
$ 10.01 million $ 92,338
Mar 3, 4 AM $ 0.02
-0.13%
$ 10.01 million $ 93,132
Mar 3, 3 AM $ 0.0201
-0.05%
$ 10.03 million $ 95,128