METANIA V2 Historical Data

METANIA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.019
-0.01%
$ 9.51 million $ 65,838
May 9, 7 PM $ 0.019
-0.02%
$ 9.51 million $ 65,858
May 9, 6 PM $ 0.019
-0.06%
$ 9.51 million $ 66,033
May 9, 5 PM $ 0.019
+0.09%
$ 9.52 million $ 66,045
May 9, 4 PM $ 0.019
+0.04%
$ 9.51 million $ 66,158
May 9, 3 PM $ 0.019
-0.02%
$ 9.5 million $ 66,316
May 9, 2 PM $ 0.019
-0.09%
$ 9.51 million $ 66,561
May 9, 1 PM $ 0.019
+0.04%
$ 9.51 million $ 66,832
May 9, 12 PM $ 0.019
-0.05%
$ 9.51 million $ 67,141
May 9, 11 AM $ 0.019
+0.01%
$ 9.52 million $ 67,362
May 9, 10 AM $ 0.019
+0.09%
$ 9.52 million $ 67,648
May 9, 9 AM $ 0.019
-0.06%
$ 9.51 million $ 67,975
May 9, 8 AM $ 0.019
+0.00%
$ 9.51 million $ 68,233
May 9, 7 AM $ 0.019
+0.02%
$ 9.52 million $ 68,410
May 9, 6 AM $ 0.019
-0.11%
$ 9.51 million $ 74,344
May 9, 5 AM $ 0.019
+0.02%
$ 9.52 million $ 68,971
May 9, 4 AM $ 0.019
-0.02%
$ 9.52 million $ 69,153
May 9, 3 AM $ 0.019
-0.01%
$ 9.52 million $ 69,299
May 9, 2 AM $ 0.019
+0.05%
$ 9.52 million $ 69,709
May 9, 1 AM $ 0.019
-0.03%
$ 9.52 million $ 69,888
May 9, 12 AM $ 0.019
-0.05%
$ 9.52 million $ 70,119
May 8, 11 PM $ 0.019
-0.01%
$ 9.52 million $ 70,210
May 8, 10 PM $ 0.019
+0.00%
$ 9.52 million $ 70,149
May 8, 9 PM $ 0.019
+0.00%
$ 9.52 million $ 70,169
May 8, 8 PM $ 0.019
+0.01%
$ 9.52 million $ 69,875
May 8, 7 PM $ 0.019
-0.04%
$ 9.52 million $ 69,831
May 8, 6 PM $ 0.019
-0.01%
$ 9.52 million $ 69,902
May 8, 5 PM $ 0.019
+0.01%
$ 9.52 million $ 69,718
May 8, 4 PM $ 0.019
-0.01%
$ 9.52 million $ 77,333
May 8, 3 PM $ 0.019
+0.03%
$ 9.52 million $ 77,496
May 8, 2 PM $ 0.019
-0.01%
$ 9.52 million $ 77,752
May 8, 1 PM $ 0.019
-0.03%
$ 9.52 million $ 77,555
May 8, 12 PM $ 0.019
+0.05%
$ 9.52 million $ 77,677
May 8, 11 AM $ 0.019
-0.01%
$ 9.52 million $ 77,842
May 8, 10 AM $ 0.019
+0.01%
$ 9.52 million $ 77,722
May 8, 9 AM $ 0.019
+0.01%
$ 9.52 million $ 77,539
May 8, 8 AM $ 0.019
+0.01%
$ 9.52 million $ 77,343
May 8, 7 AM $ 0.019
-0.09%
$ 9.51 million $ 77,182
May 8, 6 AM $ 0.019
-0.11%
$ 9.52 million $ 71,180
May 8, 5 AM $ 0.0191
+0.05%
$ 9.53 million $ 71,095
May 8, 4 AM $ 0.019
-0.01%
$ 9.52 million $ 70,990
May 8, 3 AM $ 0.019
-0.02%
$ 9.52 million $ 70,771
May 8, 2 AM $ 0.019
+0.00%
$ 9.52 million $ 70,644
May 8, 1 AM $ 0.019
+0.06%
$ 9.52 million $ 70,445
May 8, 12 AM $ 0.019
-0.12%
$ 9.52 million $ 70,363
May 7, 11 PM $ 0.0191
+0.06%
$ 9.53 million $ 70,221
May 7, 10 PM $ 0.019
-0.32%
$ 9.52 million $ 69,955
May 7, 9 PM $ 0.0191
-0.09%
$ 9.55 million $ 69,772
May 7, 8 PM $ 0.0191
+0.16%
$ 9.56 million $ 69,872
May 7, 7 PM $ 0.0191
+0.54%
$ 9.54 million $ 69,735