METANIA V2 Historical Data

METANIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0196
+0.55%
$ 9.78 million $ 97,061
Feb 25, 3 AM $ 0.0194
+2.09%
$ 9.72 million $ 96,224
Feb 25, 2 AM $ 0.019
-0.17%
$ 9.52 million $ 95,502
Feb 25, 1 AM $ 0.0191
+0.12%
$ 9.54 million $ 95,185
Feb 25, 12 AM $ 0.019
-0.21%
$ 9.52 million $ 95,586
Feb 24, 11 PM $ 0.0191
+2.85%
$ 9.55 million $ 96,008
Feb 24, 10 PM $ 0.0186
+0.03%
$ 9.28 million $ 96,513
Feb 24, 9 PM $ 0.0186
+2.60%
$ 9.28 million $ 98,622
Feb 24, 8 PM $ 0.0181
-0.03%
$ 9.05 million $ 104,962
Feb 24, 7 PM $ 0.0181
+0.09%
$ 9.05 million $ 110,730
Feb 24, 6 PM $ 0.0181
+3.83%
$ 9.04 million $ 112,190
Feb 24, 5 PM $ 0.0174
-0.13%
$ 8.71 million $ 105,057
Feb 24, 4 PM $ 0.0174
+2.35%
$ 8.72 million $ 104,778
Feb 24, 3 PM $ 0.017
-0.38%
$ 8.52 million $ 102,862
Feb 24, 2 PM $ 0.0171
+0.13%
$ 8.56 million $ 101,996
Feb 24, 1 PM $ 0.0171
+0.00%
$ 8.55 million $ 100,846
Feb 24, 12 PM $ 0.0171
-0.04%
$ 8.55 million $ 101,576
Feb 24, 11 AM $ 0.0171
+0.20%
$ 8.55 million $ 102,632
Feb 24, 10 AM $ 0.0171
-0.01%
$ 8.53 million $ 104,359
Feb 24, 9 AM $ 0.0171
-0.11%
$ 8.54 million $ 107,292
Feb 24, 8 AM $ 0.0171
+0.00%
$ 8.55 million $ 108,537
Feb 24, 7 AM $ 0.0171
-0.12%
$ 8.55 million $ 109,655
Feb 24, 6 AM $ 0.0171
+0.18%
$ 8.55 million $ 109,645
Feb 24, 5 AM $ 0.0171
+0.04%
$ 8.54 million $ 110,248
Feb 24, 4 AM $ 0.0171
+0.02%
$ 8.53 million $ 112,245
Feb 24, 3 AM $ 0.0171
-0.03%
$ 8.53 million $ 115,474
Feb 24, 2 AM $ 0.0171
+0.01%
$ 8.53 million $ 119,493
Feb 24, 1 AM $ 0.0171
-0.07%
$ 8.54 million $ 123,990
Feb 24, 12 AM $ 0.0171
+0.10%
$ 8.54 million $ 127,611
Feb 23, 11 PM $ 0.0171
-0.05%
$ 8.53 million $ 129,279
Feb 23, 10 PM $ 0.0171
+0.06%
$ 8.54 million $ 129,339
Feb 23, 9 PM $ 0.0171
+0.27%
$ 8.54 million $ 128,324
Feb 23, 8 PM $ 0.017
+0.05%
$ 8.52 million $ 122,687
Feb 23, 7 PM $ 0.017
-0.05%
$ 8.51 million $ 119,140
Feb 23, 6 PM $ 0.017
-0.06%
$ 8.52 million $ 119,062
Feb 23, 5 PM $ 0.017
+0.01%
$ 8.52 million $ 119,980
Feb 23, 4 PM $ 0.017
-0.05%
$ 8.52 million $ 121,612
Feb 23, 3 PM $ 0.0171
+0.20%
$ 8.53 million $ 124,405
Feb 23, 2 PM $ 0.017
-0.03%
$ 8.51 million $ 126,991
Feb 23, 1 PM $ 0.017
+0.00%
$ 8.52 million $ 129,308
Feb 23, 12 PM $ 0.017
-0.01%
$ 8.52 million $ 129,747
Feb 23, 11 AM $ 0.017
-0.05%
$ 8.52 million $ 129,661
Feb 23, 10 AM $ 0.017
-3.38%
$ 8.52 million $ 128,698
Feb 23, 9 AM $ 0.0176
+0.24%
$ 8.82 million $ 126,271
Feb 23, 8 AM $ 0.0176
-0.26%
$ 8.8 million $ 130,325
Feb 23, 7 AM $ 0.0177
+0.18%
$ 8.83 million $ 128,554
Feb 23, 6 AM $ 0.0176
-0.02%
$ 8.82 million $ 126,744
Feb 23, 5 AM $ 0.0176
+0.01%
$ 8.82 million $ 124,293
Feb 23, 4 AM $ 0.0176
+0.00%
$ 8.82 million $ 120,557
Feb 23, 3 AM $ 0.0176
+0.01%
$ 8.82 million $ 115,738