METANIA V2 Historical Data

METANIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0176
+0.01%
$ 8.82 million $ 115,738
Feb 23, 2 AM $ 0.0176
+0.15%
$ 8.82 million $ 111,156
Feb 23, 1 AM $ 0.0176
-0.24%
$ 8.8 million $ 106,455
Feb 23, 12 AM $ 0.0176
+0.09%
$ 8.82 million $ 103,249
Feb 22, 11 PM $ 0.0176
+0.20%
$ 8.82 million $ 102,716
Feb 22, 10 PM $ 0.0176
-0.11%
$ 8.8 million $ 102,473
Feb 22, 9 PM $ 0.0176
+0.11%
$ 8.82 million $ 102,294
Feb 22, 8 PM $ 0.0176
+0.06%
$ 8.81 million $ 101,047
Feb 22, 7 PM $ 0.0176
-0.04%
$ 8.81 million $ 99,341
Feb 22, 6 PM $ 0.0176
+0.15%
$ 8.81 million $ 97,910
Feb 22, 5 PM $ 0.0176
-0.05%
$ 8.8 million $ 95,880
Feb 22, 4 PM $ 0.0176
-0.11%
$ 8.81 million $ 92,804
Feb 22, 3 PM $ 0.0176
+0.18%
$ 8.82 million $ 88,898
Feb 22, 2 PM $ 0.0176
-0.02%
$ 8.8 million $ 84,989
Feb 22, 1 PM $ 0.0176
+0.00%
$ 8.81 million $ 81,692
Feb 22, 12 PM $ 0.0176
-0.22%
$ 8.8 million $ 85,107
Feb 22, 11 AM $ 0.0176
+0.07%
$ 8.82 million $ 84,219
Feb 22, 10 AM $ 0.0176
+0.07%
$ 8.8 million $ 83,477
Feb 22, 9 AM $ 0.0176
-0.21%
$ 8.8 million $ 82,236
Feb 22, 8 AM $ 0.0176
+0.24%
$ 8.82 million $ 75,894
Feb 22, 7 AM $ 0.0176
-0.05%
$ 8.8 million $ 74,812
Feb 22, 6 AM $ 0.0176
+0.13%
$ 8.8 million $ 73,855
Feb 22, 5 AM $ 0.0176
+0.18%
$ 8.82 million $ 72,928
Feb 22, 4 AM $ 0.0176
-0.01%
$ 8.81 million $ 71,761
Feb 22, 3 AM $ 0.0176
-0.13%
$ 8.81 million $ 70,170
Feb 22, 2 AM $ 0.0176
-0.10%
$ 8.82 million $ 68,410
Feb 22, 1 AM $ 0.0177
+0.15%
$ 8.83 million $ 66,785
Feb 22, 12 AM $ 0.0176
-0.03%
$ 8.8 million $ 65,184
Feb 21, 11 PM $ 0.0176
-0.08%
$ 8.81 million $ 63,443
Feb 21, 10 PM $ 0.0176
+0.06%
$ 8.82 million $ 62,042
Feb 21, 9 PM $ 0.0176
-0.13%
$ 8.81 million $ 61,038
Feb 21, 8 PM $ 0.0176
+0.08%
$ 8.82 million $ 63,579
Feb 21, 7 PM $ 0.0176
+0.00%
$ 8.81 million $ 66,633
Feb 21, 6 PM $ 0.0176
+0.07%
$ 8.81 million $ 69,099
Feb 21, 5 PM $ 0.0176
-0.07%
$ 8.81 million $ 71,917
Feb 21, 4 PM $ 0.0176
+0.08%
$ 8.8 million $ 76,169
Feb 21, 3 PM $ 0.0176
+0.06%
$ 8.81 million $ 80,598
Feb 21, 2 PM $ 0.0176
-0.21%
$ 8.8 million $ 85,725
Feb 21, 1 PM $ 0.0176
+0.02%
$ 8.81 million $ 96,524
Feb 21, 12 PM $ 0.0176
+0.00%
$ 8.81 million $ 94,603
Feb 21, 11 AM $ 0.0176
-0.17%
$ 8.8 million $ 97,994
Feb 21, 10 AM $ 0.0176
+0.22%
$ 8.82 million $ 100,182
Feb 21, 9 AM $ 0.0176
+0.09%
$ 8.81 million $ 102,015
Feb 21, 8 AM $ 0.0176
-0.24%
$ 8.8 million $ 104,338
Feb 21, 7 AM $ 0.0176
+0.17%
$ 8.81 million $ 106,189
Feb 21, 6 AM $ 0.0176
-0.05%
$ 8.8 million $ 107,947
Feb 21, 5 AM $ 0.0176
+0.83%
$ 8.8 million $ 109,499
Feb 21, 4 AM $ 0.0175
+0.04%
$ 8.73 million $ 109,734
Feb 21, 3 AM $ 0.0174
-0.05%
$ 8.72 million $ 109,879
Feb 21, 2 AM $ 0.0175
-0.13%
$ 8.73 million $ 110,423