METANIA V2 Historical Data

METANIA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0175
+0.00%
$ 8.74 million $ 111,395
Feb 21, 12 AM $ 0.0175
-0.14%
$ 8.75 million $ 112,888
Feb 20, 11 PM $ 0.0175
-0.01%
$ 8.75 million $ 114,413
Feb 20, 10 PM $ 0.0175
-0.15%
$ 8.75 million $ 116,029
Feb 20, 9 PM $ 0.0175
-0.15%
$ 8.76 million $ 118,101
Feb 20, 8 PM $ 0.0175
-0.22%
$ 8.77 million $ 116,920
Feb 20, 7 PM $ 0.0176
-0.16%
$ 8.8 million $ 116,348
Feb 20, 6 PM $ 0.0176
+0.09%
$ 8.82 million $ 115,647
Feb 20, 5 PM $ 0.0176
+0.08%
$ 8.8 million $ 114,618
Feb 20, 4 PM $ 0.0176
-0.04%
$ 8.8 million $ 113,416
Feb 20, 3 PM $ 0.0176
-0.14%
$ 8.81 million $ 112,894
Feb 20, 2 PM $ 0.0176
+0.32%
$ 8.82 million $ 111,764
Feb 20, 1 PM $ 0.0176
-0.08%
$ 8.79 million $ 103,801
Feb 20, 12 PM $ 0.0176
-0.13%
$ 8.82 million $ 102,011
Feb 20, 11 AM $ 0.0176
-0.16%
$ 8.81 million $ 99,566
Feb 20, 10 AM $ 0.0177
+0.03%
$ 8.83 million $ 98,341
Feb 20, 9 AM $ 0.0177
-0.08%
$ 8.85 million $ 97,709
Feb 20, 8 AM $ 0.0177
+0.23%
$ 8.84 million $ 96,312
Feb 20, 7 AM $ 0.0176
+0.22%
$ 8.82 million $ 95,271
Feb 20, 6 AM $ 0.0176
-0.27%
$ 8.81 million $ 93,686
Feb 20, 5 AM $ 0.0177
+0.30%
$ 8.83 million $ 92,077
Feb 20, 4 AM $ 0.0176
+0.03%
$ 8.8 million $ 91,678
Feb 20, 3 AM $ 0.0176
+0.14%
$ 8.82 million $ 91,425
Feb 20, 2 AM $ 0.0176
-0.05%
$ 8.8 million $ 91,146
Feb 20, 1 AM $ 0.0176
-0.05%
$ 8.81 million $ 90,326
Feb 20, 12 AM $ 0.0176
-0.03%
$ 8.8 million $ 89,536
Feb 19, 11 PM $ 0.0176
-0.27%
$ 8.8 million $ 89,485
Feb 19, 10 PM $ 0.0176
-0.06%
$ 8.82 million $ 90,264
Feb 19, 9 PM $ 0.0177
+0.23%
$ 8.83 million $ 92,145
Feb 19, 8 PM $ 0.0176
+0.19%
$ 8.82 million $ 94,378
Feb 19, 7 PM $ 0.0176
+0.10%
$ 8.81 million $ 95,466
Feb 19, 6 PM $ 0.0176
+0.13%
$ 8.81 million $ 96,297
Feb 19, 5 PM $ 0.0176
-0.15%
$ 8.8 million $ 96,070
Feb 19, 4 PM $ 0.0176
-0.25%
$ 8.81 million $ 95,602
Feb 19, 3 PM $ 0.0177
+0.25%
$ 8.83 million $ 93,415
Feb 19, 2 PM $ 0.0176
-0.26%
$ 8.8 million $ 92,629
Feb 19, 1 PM $ 0.0176
-0.03%
$ 8.82 million $ 91,621
Feb 19, 12 PM $ 0.0176
+0.03%
$ 8.82 million $ 90,322
Feb 19, 11 AM $ 0.0176
-0.86%
$ 8.82 million $ 89,690
Feb 19, 10 AM $ 0.0178
-0.02%
$ 8.89 million $ 91,616
Feb 19, 9 AM $ 0.0178
-0.03%
$ 8.9 million $ 94,991
Feb 19, 8 AM $ 0.0178
+0.08%
$ 8.9 million $ 94,639
Feb 19, 7 AM $ 0.0178
-0.03%
$ 8.89 million $ 94,364
Feb 19, 6 AM $ 0.0178
+0.00%
$ 8.89 million $ 94,089
Feb 19, 5 AM $ 0.0178
-0.04%
$ 8.89 million $ 94,037
Feb 19, 4 AM $ 0.0178
-0.03%
$ 8.89 million $ 94,071
Feb 19, 3 AM $ 0.0178
-0.22%
$ 8.9 million $ 94,245
Feb 19, 2 AM $ 0.0178
-0.18%
$ 8.91 million $ 94,199
Feb 19, 1 AM $ 0.0179
+0.26%
$ 8.93 million $ 94,093
Feb 19, 12 AM $ 0.0178
-0.03%
$ 8.9 million $ 93,237