METANIA V2 Historical Data

METANIA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0161
+0.04%
$ 8.05 million $ 95,420
Feb 16, 10 PM $ 0.0161
+0.01%
$ 8.03 million $ 95,214
Feb 16, 9 PM $ 0.016
+0.02%
$ 8.03 million $ 103,814
Feb 16, 8 PM $ 0.0161
+0.07%
$ 8.03 million $ 113,803
Feb 16, 7 PM $ 0.0161
+0.05%
$ 8.03 million $ 123,694
Feb 16, 6 PM $ 0.016
-0.04%
$ 8.02 million $ 131,755
Feb 16, 5 PM $ 0.016
-0.13%
$ 8.03 million $ 131,494
Feb 16, 4 PM $ 0.0161
+0.09%
$ 8.03 million $ 135,239
Feb 16, 3 PM $ 0.016
+0.02%
$ 8.03 million $ 140,279
Feb 16, 2 PM $ 0.0161
-0.13%
$ 8.03 million $ 145,031
Feb 16, 1 PM $ 0.0161
+0.08%
$ 8.03 million $ 149,952
Feb 16, 12 PM $ 0.0161
+0.06%
$ 8.03 million $ 146,200
Feb 16, 11 AM $ 0.0161
-0.06%
$ 8.03 million $ 148,250
Feb 16, 10 AM $ 0.0161
+0.16%
$ 8.03 million $ 152,064
Feb 16, 9 AM $ 0.016
-0.12%
$ 8.02 million $ 157,264
Feb 16, 8 AM $ 0.0161
-0.03%
$ 8.03 million $ 163,185
Feb 16, 7 AM $ 0.0161
+0.01%
$ 8.03 million $ 168,795
Feb 16, 6 AM $ 0.0161
+0.00%
$ 8.03 million $ 177,003
Feb 16, 5 AM $ 0.0161
-0.13%
$ 8.03 million $ 189,397
Feb 16, 4 AM $ 0.0161
+0.06%
$ 8.03 million $ 196,218
Feb 16, 3 AM $ 0.0161
+0.02%
$ 8.03 million $ 201,246
Feb 16, 2 AM $ 0.0161
+0.01%
$ 8.03 million $ 198,445
Feb 16, 1 AM $ 0.0161
+0.10%
$ 8.04 million $ 200,371
Feb 16, 12 AM $ 0.0161
+0.00%
$ 8.03 million $ 202,353
Feb 15, 11 PM $ 0.0161
+3.97%
$ 8.03 million $ 204,777
Feb 15, 10 PM $ 0.0154
+0.00%
$ 7.72 million $ 206,422
Feb 15, 9 PM $ 0.0154
-0.01%
$ 7.72 million $ 199,269
Feb 15, 8 PM $ 0.0155
-0.12%
$ 7.73 million $ 190,664
Feb 15, 7 PM $ 0.0155
-0.19%
$ 7.73 million $ 182,795
Feb 15, 6 PM $ 0.0155
+0.34%
$ 7.75 million $ 175,979
Feb 15, 5 PM $ 0.0154
-0.26%
$ 7.72 million $ 173,168
Feb 15, 4 PM $ 0.0155
-0.21%
$ 7.74 million $ 174,856
Feb 15, 3 PM $ 0.0155
+0.06%
$ 7.75 million $ 175,646
Feb 15, 2 PM $ 0.0155
+0.10%
$ 7.75 million $ 177,294
Feb 15, 1 PM $ 0.0155
-0.18%
$ 7.73 million $ 178,939
Feb 15, 12 PM $ 0.0155
+0.12%
$ 7.75 million $ 180,835
Feb 15, 11 AM $ 0.0155
+0.09%
$ 7.73 million $ 183,749
Feb 15, 10 AM $ 0.0154
-0.07%
$ 7.72 million $ 185,997
Feb 15, 9 AM $ 0.0155
-0.12%
$ 7.73 million $ 186,692
Feb 15, 8 AM $ 0.0155
+0.05%
$ 7.74 million $ 187,025
Feb 15, 7 AM $ 0.0155
-0.17%
$ 7.74 million $ 185,525
Feb 15, 6 AM $ 0.0155
+0.35%
$ 7.75 million $ 179,176
Feb 15, 5 AM $ 0.0154
-0.23%
$ 7.73 million $ 168,918
Feb 15, 4 AM $ 0.0155
+0.28%
$ 7.74 million $ 163,783
Feb 15, 3 AM $ 0.0154
-0.43%
$ 7.72 million $ 160,537
Feb 15, 2 AM $ 0.0155
+0.34%
$ 7.75 million $ 160,517
Feb 15, 1 AM $ 0.0154
-0.33%
$ 7.72 million $ 160,678
Feb 15, 12 AM $ 0.0155
+0.21%
$ 7.75 million $ 160,710
Feb 14, 11 PM $ 0.0155
-0.30%
$ 7.73 million $ 160,432
Feb 14, 10 PM $ 0.0155
+0.15%
$ 7.75 million $ 160,412