METANIA V2 Historical Data

METANIA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.016
+0.04%
$ 8.01 million $ 176,818
Feb 12, 8 PM $ 0.016
-0.12%
$ 8.01 million $ 174,809
Feb 12, 7 PM $ 0.016
+0.06%
$ 8.01 million $ 170,499
Feb 12, 6 PM $ 0.016
-0.19%
$ 8.01 million $ 167,338
Feb 12, 5 PM $ 0.016
+0.15%
$ 8.02 million $ 167,131
Feb 12, 4 PM $ 0.016
+0.09%
$ 8.02 million $ 168,592
Feb 12, 3 PM $ 0.016
-0.11%
$ 8.01 million $ 170,016
Feb 12, 2 PM $ 0.016
+0.11%
$ 8.02 million $ 178,114
Feb 12, 1 PM $ 0.016
-0.08%
$ 8.01 million $ 181,800
Feb 12, 12 PM $ 0.016
+0.01%
$ 8.02 million $ 185,742
Feb 12, 11 AM $ 0.016
-0.06%
$ 8.01 million $ 188,233
Feb 12, 10 AM $ 0.016
-0.06%
$ 8.01 million $ 190,147
Feb 12, 9 AM $ 0.016
+0.06%
$ 8.01 million $ 193,717
Feb 12, 8 AM $ 0.016
-0.03%
$ 8.02 million $ 198,384
Feb 12, 7 AM $ 0.016
+0.12%
$ 8.02 million $ 203,973
Feb 12, 6 AM $ 0.016
-0.03%
$ 8.01 million $ 209,825
Feb 12, 5 AM $ 0.016
-0.06%
$ 8.02 million $ 214,948
Feb 12, 4 AM $ 0.016
+0.09%
$ 8.02 million $ 217,507
Feb 12, 3 AM $ 0.016
+0.08%
$ 8.02 million $ 218,870
Feb 12, 2 AM $ 0.016
-0.03%
$ 8.01 million $ 218,095
Feb 12, 1 AM $ 0.016
-0.06%
$ 8.02 million $ 217,352
Feb 12, 12 AM $ 0.016
+0.14%
$ 8.02 million $ 216,388
Feb 11, 11 PM $ 0.016
+0.06%
$ 8.02 million $ 214,653
Feb 11, 10 PM $ 0.016
-0.03%
$ 8.01 million $ 212,241
Feb 11, 9 PM $ 0.016
-0.14%
$ 8.01 million $ 210,137
Feb 11, 8 PM $ 0.016
+0.08%
$ 8.02 million $ 209,296
Feb 11, 7 PM $ 0.016
-0.06%
$ 8.02 million $ 208,981
Feb 11, 6 PM $ 0.016
+0.08%
$ 8.02 million $ 208,139
Feb 11, 5 PM $ 0.016
+0.85%
$ 8.01 million $ 207,743
Feb 11, 4 PM $ 0.0159
+0.03%
$ 7.95 million $ 206,146
Feb 11, 3 PM $ 0.0159
+0.39%
$ 7.94 million $ 204,424
Feb 11, 2 PM $ 0.0158
-0.06%
$ 7.91 million $ 197,458
Feb 11, 1 PM $ 0.0158
+0.04%
$ 7.92 million $ 192,846
Feb 11, 12 PM $ 0.0158
-0.08%
$ 7.92 million $ 183,416
Feb 11, 11 AM $ 0.0158
+0.00%
$ 7.92 million $ 181,438
Feb 11, 10 AM $ 0.0158
+0.04%
$ 7.92 million $ 179,621
Feb 11, 9 AM $ 0.0158
+0.04%
$ 7.91 million $ 177,880
Feb 11, 8 AM $ 0.0158
-0.14%
$ 7.91 million $ 179,519
Feb 11, 7 AM $ 0.0158
+0.25%
$ 7.92 million $ 174,276
Feb 11, 6 AM $ 0.0158
-0.63%
$ 7.9 million $ 169,109
Feb 11, 5 AM $ 0.0159
+0.02%
$ 7.95 million $ 164,509
Feb 11, 4 AM $ 0.0159
-0.03%
$ 7.96 million $ 161,829
Feb 11, 3 AM $ 0.0159
+0.38%
$ 7.96 million $ 160,728
Feb 11, 2 AM $ 0.0158
-2.17%
$ 7.92 million $ 161,318
Feb 11, 1 AM $ 0.0162
-0.32%
$ 8.1 million $ 161,740
Feb 11, 12 AM $ 0.0162
+0.00%
$ 8.12 million $ 161,914
Feb 10, 11 PM $ 0.0162
+0.18%
$ 8.12 million $ 162,334
Feb 10, 10 PM $ 0.0162
+0.10%
$ 8.1 million $ 163,532
Feb 10, 9 PM $ 0.0162
-0.12%
$ 8.09 million $ 164,155
Feb 10, 8 PM $ 0.0162
+0.58%
$ 8.11 million $ 165,516