METANIA V2 Historical Data

METANIA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0161
-0.41%
$ 8.06 million $ 167,447
Feb 10, 6 PM $ 0.0162
-0.25%
$ 8.09 million $ 168,216
Feb 10, 5 PM $ 0.0162
+0.03%
$ 8.11 million $ 168,477
Feb 10, 4 PM $ 0.0162
+0.31%
$ 8.11 million $ 169,011
Feb 10, 3 PM $ 0.0162
-0.19%
$ 8.08 million $ 168,543
Feb 10, 2 PM $ 0.0162
-0.05%
$ 8.09 million $ 168,920
Feb 10, 1 PM $ 0.0162
+0.27%
$ 8.1 million $ 171,635
Feb 10, 12 PM $ 0.0162
-0.36%
$ 8.08 million $ 174,001
Feb 10, 11 AM $ 0.0162
-0.21%
$ 8.1 million $ 178,746
Feb 10, 10 AM $ 0.0162
-0.04%
$ 8.12 million $ 183,422
Feb 10, 9 AM $ 0.0162
+0.22%
$ 8.12 million $ 186,892
Feb 10, 8 AM $ 0.0162
+0.46%
$ 8.1 million $ 184,279
Feb 10, 7 AM $ 0.0161
-0.01%
$ 8.07 million $ 190,305
Feb 10, 6 AM $ 0.0161
-0.34%
$ 8.07 million $ 190,836
Feb 10, 5 AM $ 0.0162
+0.09%
$ 8.1 million $ 192,739
Feb 10, 4 AM $ 0.0162
-0.03%
$ 8.09 million $ 195,568
Feb 10, 3 AM $ 0.0162
+0.07%
$ 8.09 million $ 199,095
Feb 10, 2 AM $ 0.0162
-0.28%
$ 8.09 million $ 204,011
Feb 10, 1 AM $ 0.0162
+0.15%
$ 8.12 million $ 212,282
Feb 10, 12 AM $ 0.0162
-0.09%
$ 8.1 million $ 219,613
Feb 9, 11 PM $ 0.0162
+0.10%
$ 8.11 million $ 225,916
Feb 9, 10 PM $ 0.0162
-0.28%
$ 8.1 million $ 229,535
Feb 9, 9 PM $ 0.0162
+0.35%
$ 8.12 million $ 229,829
Feb 9, 8 PM $ 0.0162
-0.01%
$ 8.09 million $ 228,174
Feb 9, 7 PM $ 0.0162
-0.12%
$ 8.09 million $ 225,854
Feb 9, 6 PM $ 0.0162
-0.42%
$ 8.1 million $ 223,773
Feb 9, 5 PM $ 0.0163
+0.28%
$ 8.13 million $ 219,922
Feb 9, 4 PM $ 0.0162
-0.09%
$ 8.11 million $ 216,790
Feb 9, 3 PM $ 0.0162
-0.02%
$ 8.11 million $ 214,278
Feb 9, 2 PM $ 0.0162
-0.13%
$ 8.12 million $ 210,375
Feb 9, 1 PM $ 0.0162
-0.33%
$ 8.12 million $ 207,834
Feb 9, 12 PM $ 0.0163
+0.34%
$ 8.15 million $ 206,409
Feb 9, 11 AM $ 0.0163
-0.28%
$ 8.13 million $ 203,521
Feb 9, 10 AM $ 0.0163
+0.24%
$ 8.15 million $ 200,737
Feb 9, 9 AM $ 0.0163
-0.07%
$ 8.13 million $ 198,746
Feb 9, 8 AM $ 0.0163
-0.04%
$ 8.14 million $ 197,615
Feb 9, 7 AM $ 0.0163
-0.04%
$ 8.14 million $ 191,494
Feb 9, 6 AM $ 0.0163
+0.12%
$ 8.14 million $ 189,652
Feb 9, 5 AM $ 0.0163
+0.18%
$ 8.13 million $ 187,417
Feb 9, 4 AM $ 0.0162
-0.02%
$ 8.12 million $ 185,067
Feb 9, 3 AM $ 0.0162
+0.15%
$ 8.11 million $ 181,665
Feb 9, 2 AM $ 0.0162
-0.57%
$ 8.1 million $ 176,844
Feb 9, 1 AM $ 0.0163
+0.14%
$ 8.14 million $ 168,823
Feb 9, 12 AM $ 0.0163
-0.04%
$ 8.13 million $ 161,594
Feb 8, 11 PM $ 0.0163
-0.11%
$ 8.14 million $ 154,563
Feb 8, 10 PM $ 0.0163
-0.06%
$ 8.15 million $ 149,835
Feb 8, 9 PM $ 0.0163
-0.06%
$ 8.15 million $ 147,777
Feb 8, 8 PM $ 0.0163
+0.21%
$ 8.15 million $ 146,039
Feb 8, 7 PM $ 0.0163
-0.16%
$ 8.14 million $ 144,912
Feb 8, 6 PM $ 0.0163
-0.08%
$ 8.15 million $ 144,251