METANIA V2 Historical Data

METANIA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0163
-0.08%
$ 8.15 million $ 144,251
Feb 8, 5 PM $ 0.0163
+0.05%
$ 8.16 million $ 144,385
Feb 8, 4 PM $ 0.0163
-0.03%
$ 8.16 million $ 148,617
Feb 8, 3 PM $ 0.0163
+0.03%
$ 8.16 million $ 147,820
Feb 8, 2 PM $ 0.0163
+0.03%
$ 8.16 million $ 147,116
Feb 8, 1 PM $ 0.0163
-0.05%
$ 8.15 million $ 145,047
Feb 8, 12 PM $ 0.0163
-0.04%
$ 8.16 million $ 143,254
Feb 8, 11 AM $ 0.0163
-0.07%
$ 8.16 million $ 140,706
Feb 8, 10 AM $ 0.0163
+0.07%
$ 8.17 million $ 140,303
Feb 8, 9 AM $ 0.0163
-0.03%
$ 8.16 million $ 142,826
Feb 8, 8 AM $ 0.0163
+0.35%
$ 8.16 million $ 145,595
Feb 8, 7 AM $ 0.0163
+0.03%
$ 8.13 million $ 149,689
Feb 8, 6 AM $ 0.0163
+0.11%
$ 8.13 million $ 152,568
Feb 8, 5 AM $ 0.0162
+0.28%
$ 8.12 million $ 152,829
Feb 8, 4 AM $ 0.0162
+0.10%
$ 8.1 million $ 152,089
Feb 8, 3 AM $ 0.0162
-0.10%
$ 8.09 million $ 151,649
Feb 8, 2 AM $ 0.0162
-0.05%
$ 8.1 million $ 151,560
Feb 8, 1 AM $ 0.0162
-0.21%
$ 8.1 million $ 151,571
Feb 8, 12 AM $ 0.0162
+0.28%
$ 8.12 million $ 151,395
Feb 7, 11 PM $ 0.0162
-0.04%
$ 8.1 million $ 151,636
Feb 7, 10 PM $ 0.0162
-0.11%
$ 8.1 million $ 151,669
Feb 7, 9 PM $ 0.0162
+0.11%
$ 8.11 million $ 151,563
Feb 7, 8 PM $ 0.0162
+0.12%
$ 8.1 million $ 152,143
Feb 7, 7 PM $ 0.0162
+0.08%
$ 8.09 million $ 152,691
Feb 7, 6 PM $ 0.0162
-0.09%
$ 8.08 million $ 153,156
Feb 7, 5 PM $ 0.0162
-0.08%
$ 8.09 million $ 153,976
Feb 7, 4 PM $ 0.0162
-0.03%
$ 8.09 million $ 149,569
Feb 7, 3 PM $ 0.0162
-0.18%
$ 8.09 million $ 149,369
Feb 7, 2 PM $ 0.0162
+0.03%
$ 8.11 million $ 148,762
Feb 7, 1 PM $ 0.0162
-0.10%
$ 8.11 million $ 147,387
Feb 7, 12 PM $ 0.0162
+0.30%
$ 8.12 million $ 145,182
Feb 7, 11 AM $ 0.0162
+0.42%
$ 8.09 million $ 143,217
Feb 7, 10 AM $ 0.0161
-0.23%
$ 8.06 million $ 139,510
Feb 7, 9 AM $ 0.0162
+0.05%
$ 8.08 million $ 133,110
Feb 7, 8 AM $ 0.0161
-0.16%
$ 8.07 million $ 127,554
Feb 7, 7 AM $ 0.0162
-0.02%
$ 8.09 million $ 122,809
Feb 7, 6 AM $ 0.0162
+0.27%
$ 8.09 million $ 120,902
Feb 7, 5 AM $ 0.0161
+0.00%
$ 8.07 million $ 120,923
Feb 7, 4 AM $ 0.0161
-0.01%
$ 8.07 million $ 121,997
Feb 7, 3 AM $ 0.0161
+0.20%
$ 8.07 million $ 125,793
Feb 7, 2 AM $ 0.0161
-0.09%
$ 8.06 million $ 132,993
Feb 7, 1 AM $ 0.0161
-0.19%
$ 8.06 million $ 140,027
Feb 7, 12 AM $ 0.0161
-0.07%
$ 8.06 million $ 147,267
Feb 6, 11 PM $ 0.0161
-0.23%
$ 8.06 million $ 155,916
Feb 6, 10 PM $ 0.0162
+0.25%
$ 8.09 million $ 164,377
Feb 6, 9 PM $ 0.0161
-0.28%
$ 8.06 million $ 172,598
Feb 6, 8 PM $ 0.0162
+0.11%
$ 8.08 million $ 180,245
Feb 6, 7 PM $ 0.0161
-0.08%
$ 8.07 million $ 185,554
Feb 6, 6 PM $ 0.0161
+0.18%
$ 8.07 million $ 190,476
Feb 6, 5 PM $ 0.0161
-0.52%
$ 8.06 million $ 194,510