METANIA V2 Historical Data

METANIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0161
-0.52%
$ 8.06 million $ 194,510
Feb 6, 4 PM $ 0.0162
-0.18%
$ 8.1 million $ 198,725
Feb 6, 3 PM $ 0.0162
+0.33%
$ 8.11 million $ 203,681
Feb 6, 2 PM $ 0.0162
-0.22%
$ 8.09 million $ 209,361
Feb 6, 1 PM $ 0.0162
-0.07%
$ 8.1 million $ 215,192
Feb 6, 12 PM $ 0.0162
+0.22%
$ 8.11 million $ 220,499
Feb 6, 11 AM $ 0.0162
+0.15%
$ 8.09 million $ 224,422
Feb 6, 10 AM $ 0.0162
-0.38%
$ 8.09 million $ 227,261
Feb 6, 9 AM $ 0.0162
+0.38%
$ 8.11 million $ 229,502
Feb 6, 8 AM $ 0.0162
-0.31%
$ 8.08 million $ 232,843
Feb 6, 7 AM $ 0.0162
+0.72%
$ 8.11 million $ 238,424
Feb 6, 6 AM $ 0.0162
+0.64%
$ 8.12 million $ 244,995
Feb 6, 5 AM $ 0.0161
-0.04%
$ 8.07 million $ 252,771
Feb 6, 4 AM $ 0.0161
-0.03%
$ 8.07 million $ 260,227
Feb 6, 3 AM $ 0.0161
-0.23%
$ 8.07 million $ 263,282
Feb 6, 2 AM $ 0.0162
+0.16%
$ 8.09 million $ 260,807
Feb 6, 1 AM $ 0.0162
+0.07%
$ 8.08 million $ 256,715
Feb 6, 12 AM $ 0.0161
-0.20%
$ 8.07 million $ 252,700
Feb 5, 11 PM $ 0.0162
+0.19%
$ 8.09 million $ 247,747
Feb 5, 10 PM $ 0.0161
+0.09%
$ 8.07 million $ 243,014
Feb 5, 9 PM $ 0.0161
+0.04%
$ 8.07 million $ 238,624
Feb 5, 8 PM $ 0.0161
+0.00%
$ 8.07 million $ 236,977
Feb 5, 7 PM $ 0.0161
+0.05%
$ 8.07 million $ 238,490
Feb 5, 6 PM $ 0.0161
-0.34%
$ 8.07 million $ 239,543
Feb 5, 5 PM $ 0.0162
+0.01%
$ 8.09 million $ 239,004
Feb 5, 4 PM $ 0.0162
+0.13%
$ 8.09 million $ 243,708
Feb 5, 3 PM $ 0.0162
-0.18%
$ 8.08 million $ 242,040
Feb 5, 2 PM $ 0.0162
+0.24%
$ 8.1 million $ 238,673
Feb 5, 1 PM $ 0.0162
-0.04%
$ 8.08 million $ 233,989
Feb 5, 12 PM $ 0.0162
+0.58%
$ 8.08 million $ 228,663
Feb 5, 11 AM $ 0.0161
-0.38%
$ 8.04 million $ 224,674
Feb 5, 10 AM $ 0.0161
-0.24%
$ 8.07 million $ 221,780
Feb 5, 9 AM $ 0.0162
+0.35%
$ 8.09 million $ 219,582
Feb 5, 8 AM $ 0.0161
+0.04%
$ 8.06 million $ 215,425
Feb 5, 7 AM $ 0.0161
+0.15%
$ 8.06 million $ 209,029
Feb 5, 6 AM $ 0.0161
+0.51%
$ 8.05 million $ 201,534
Feb 5, 5 AM $ 0.016
-0.25%
$ 8.01 million $ 192,407
Feb 5, 4 AM $ 0.0161
-0.21%
$ 8.03 million $ 182,045
Feb 5, 3 AM $ 0.0161
-0.16%
$ 8.04 million $ 175,721
Feb 5, 2 AM $ 0.0161
+0.49%
$ 8.05 million $ 171,137
Feb 5, 1 AM $ 0.016
+0.13%
$ 8.02 million $ 168,351
Feb 5, 12 AM $ 0.016
+0.00%
$ 8 million $ 165,185
Feb 4, 11 PM $ 0.016
+0.07%
$ 8 million $ 162,468
Feb 4, 10 PM $ 0.016
-0.15%
$ 8 million $ 161,472
Feb 4, 9 PM $ 0.016
+0.05%
$ 8.01 million $ 163,499
Feb 4, 8 PM $ 0.016
-0.32%
$ 8.01 million $ 165,295
Feb 4, 7 PM $ 0.0161
+0.10%
$ 8.03 million $ 166,430
Feb 4, 6 PM $ 0.0161
+0.24%
$ 8.03 million $ 166,775
Feb 4, 5 PM $ 0.016
-0.30%
$ 8.01 million $ 167,755
Feb 4, 4 PM $ 0.0161
+0.20%
$ 8.04 million $ 161,674